We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture & Livestock Capped Component TR | DOWI:DJCIALCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.31 | 0.93% | 141.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 141.76 | 1.30 | 0.93% | 140.61 | 141.87 | 0 |
| 19 Dec 2024 | 140.46 | -0.32 | -0.23% | 139.82 | 140.94 | 0 |
| 18 Dec 2024 | 140.78 | -1.08 | -0.76% | 140.62 | 142.18 | 0 |
| 17 Dec 2024 | 141.86 | -1.20 | -0.84% | 141.23 | 143.20 | 0 |
| 16 Dec 2024 | 143.06 | 0.01 | 0.01% | 142.96 | 144.06 | 0 |
| 13 Dec 2024 | 143.05 | -0.49 | -0.34% | 142.71 | 143.47 | 0 |
| 12 Dec 2024 | 143.54 | -0.54 | -0.37% | 143.06 | 144.30 | 0 |
| 11 Dec 2024 | 144.08 | -0.10 | -0.07% | 143.22 | 144.63 | 0 |
| 10 Dec 2024 | 144.18 | 0.93 | 0.65% | 142.82 | 144.45 | 0 |
| 09 Dec 2024 | 143.24 | 0.14 | 0.10% | 142.96 | 144.07 | 0 |
| 06 Dec 2024 | 143.10 | 1.25 | 0.88% | 141.85 | 143.32 | 0 |
| 05 Dec 2024 | 141.85 | 1.44 | 1.03% | 140.50 | 141.97 | 0 |
| 04 Dec 2024 | 140.41 | 0.04 | 0.03% | 139.75 | 140.69 | 0 |
| 03 Dec 2024 | 140.37 | 0.30 | 0.21% | 140.12 | 141.28 | 0 |
| 02 Dec 2024 | 140.07 | -1.30 | -0.92% | 139.54 | 141.01 | 0 |
| 29 Nov 2024 | 141.37 | 0.14 | 0.10% | 140.95 | 141.70 | 0 |
| 27 Nov 2024 | 141.23 | 0.11 | 0.08% | 141.18 | 141.93 | 0 |
| 26 Nov 2024 | 141.11 | 0.68 | 0.49% | 140.38 | 141.49 | 0 |
| 25 Nov 2024 | 140.43 | -0.27 | -0.20% | 140.24 | 141.36 | 0 |
| 22 Nov 2024 | 140.71 | 0.61 | 0.43% | 139.68 | 141.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
