Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Agriculture & Livestock Capped Component TR (DJCIALCT)
DJ Commodity Index Agriculture & Livestock Capped Component TR (DJCIALCT) Historical

DJCIALCT DJ Commodity Index Agriculture & Livestock Capped Component TR

150.94

0.4906 (0.33%)

04 Feb 2025 - Closed

Realtime Data

Name	Symbol	Market	Type
DJ Commodity Index Agriculture & Livestock Capped Component TR	DOWI:DJCIALCT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4906	0.33%	150.94

High Price	Low Price	Open Price	Traded	Last Trade
151.28	151.28	151.28	0	02:07:52

DJ Commodity Index Agric... (DJCIALCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	151.28	0.82	0.55%	149.54	152.04	0
31 Jan 2025	150.45	-0.70	-0.46%	149.07	151.11	0
30 Jan 2025	151.15	-1.04	-0.68%	150.85	151.96	0
29 Jan 2025	152.19	2.36	1.58%	150.47	152.40	0
28 Jan 2025	149.82	1.19	0.80%	148.39	150.32	0
27 Jan 2025	148.63	-0.81	-0.54%	148.13	149.43	0
24 Jan 2025	149.44	-0.69	-0.46%	148.72	150.11	0
23 Jan 2025	150.13	1.36	0.91%	148.35	150.93	0
22 Jan 2025	148.78	0.13	0.09%	148.24	150.03	0
21 Jan 2025	148.65	2.21	1.51%	147.39	148.84	0
17 Jan 2025	146.43	1.22	0.84%	145.25	146.79	0
16 Jan 2025	145.21	-1.70	-1.15%	145.09	146.44	0
15 Jan 2025	146.91	0.11	0.07%	146.73	147.76	0
14 Jan 2025	146.80	-0.64	-0.43%	146.64	148.26	0
13 Jan 2025	147.44	2.09	1.44%	145.76	147.48	0
10 Jan 2025	145.35	3.10	2.18%	143.36	145.96	0
08 Jan 2025	142.24	-1.33	-0.93%	142.08	143.71	0
07 Jan 2025	143.57	0.28	0.20%	142.39	143.62	0
06 Jan 2025	143.29	1.04	0.73%	143.09	144.59	0

DJ Commodity Index Agric...

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions