We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture & Livestock Capped Component TR | DOWI:DJCIALCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4154 | -0.29% | 141.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.57 | 140.57 | 140.57 | 0 | 02:32:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 140.54 | -0.91 | -0.65% | 140.01 | 141.17 | 0 |
| 30 Apr 2024 | 141.46 | -2.03 | -1.42% | 140.79 | 143.07 | 0 |
| 29 Apr 2024 | 143.49 | -0.49 | -0.34% | 142.74 | 144.48 | 0 |
| 26 Apr 2024 | 143.98 | -0.48 | -0.33% | 143.75 | 144.75 | 0 |
| 25 Apr 2024 | 144.46 | 0.27 | 0.19% | 143.58 | 144.65 | 0 |
| 24 Apr 2024 | 144.18 | 0.51 | 0.36% | 143.42 | 144.75 | 0 |
| 23 Apr 2024 | 143.67 | 0.43 | 0.30% | 142.41 | 144.29 | 0 |
| 22 Apr 2024 | 143.24 | 1.53 | 1.08% | 141.41 | 143.74 | 0 |
| 19 Apr 2024 | 141.71 | 1.85 | 1.32% | 140.03 | 141.73 | 0 |
| 18 Apr 2024 | 139.86 | -0.60 | -0.42% | 139.85 | 140.97 | 0 |
| 17 Apr 2024 | 140.45 | 0.06 | 0.04% | 140.04 | 141.16 | 0 |
| 16 Apr 2024 | 140.39 | -0.85 | -0.60% | 140.10 | 141.56 | 0 |
| 15 Apr 2024 | 141.24 | -0.36 | -0.26% | 140.72 | 141.70 | 0 |
| 12 Apr 2024 | 141.60 | 0.91 | 0.64% | 140.50 | 142.86 | 0 |
| 11 Apr 2024 | 140.70 | -0.86 | -0.60% | 140.54 | 141.82 | 0 |
| 10 Apr 2024 | 141.55 | -0.18 | -0.13% | 141.18 | 142.69 | 0 |
| 09 Apr 2024 | 141.74 | -0.43 | -0.30% | 141.32 | 142.46 | 0 |
| 08 Apr 2024 | 142.17 | -0.09 | -0.06% | 141.96 | 143.11 | 0 |
| 05 Apr 2024 | 142.26 | 0.73 | 0.52% | 141.20 | 142.72 | 0 |
| 04 Apr 2024 | 141.53 | 0.17 | 0.12% | 140.70 | 142.07 | 0 |
| 03 Apr 2024 | 141.36 | 0.95 | 0.67% | 140.21 | 141.69 | 0 |
| 02 Apr 2024 | 140.41 | -1.24 | -0.87% | 140.07 | 142.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
