We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture & Livestock Capped Component | DOWI:DJCIALC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9883 | -0.34% | 286.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 286.31 | -0.99 | -0.34% | 285.85 | 287.85 | 0 |
| 25 Apr 2024 | 287.30 | 0.50 | 0.17% | 285.56 | 287.69 | 0 |
| 24 Apr 2024 | 286.80 | 0.98 | 0.34% | 285.28 | 287.92 | 0 |
| 23 Apr 2024 | 285.83 | 0.82 | 0.29% | 283.31 | 287.06 | 0 |
| 22 Apr 2024 | 285.01 | 2.93 | 1.04% | 281.36 | 286.00 | 0 |
| 19 Apr 2024 | 282.08 | 3.64 | 1.31% | 278.73 | 282.12 | 0 |
| 18 Apr 2024 | 278.44 | -1.23 | -0.44% | 278.42 | 280.66 | 0 |
| 17 Apr 2024 | 279.67 | 0.07 | 0.03% | 278.85 | 281.07 | 0 |
| 16 Apr 2024 | 279.59 | -1.73 | -0.61% | 279.01 | 281.91 | 0 |
| 15 Apr 2024 | 281.32 | -0.85 | -0.30% | 280.28 | 282.24 | 0 |
| 12 Apr 2024 | 282.17 | 1.77 | 0.63% | 279.97 | 284.68 | 0 |
| 11 Apr 2024 | 280.39 | -1.36 | -0.48% | 280.07 | 282.65 | 0 |
| 10 Apr 2024 | 281.76 | -0.04 | -0.02% | 281.01 | 283.97 | 0 |
| 09 Apr 2024 | 281.80 | -0.49 | -0.17% | 281.05 | 283.24 | 0 |
| 08 Apr 2024 | 282.29 | 0.19 | 0.07% | 281.82 | 284.03 | 0 |
| 05 Apr 2024 | 282.10 | 1.86 | 0.67% | 280.11 | 283.04 | 0 |
| 04 Apr 2024 | 280.24 | 0.30 | 0.11% | 278.60 | 281.33 | 0 |
| 03 Apr 2024 | 279.94 | 1.83 | 0.66% | 277.68 | 280.61 | 0 |
| 02 Apr 2024 | 278.11 | -2.49 | -0.89% | 277.44 | 281.84 | 0 |
| 01 Apr 2024 | 280.60 | -0.79 | -0.28% | 279.77 | 281.98 | 0 |
| 28 Mar 2024 | 281.40 | 2.58 | 0.93% | 277.83 | 282.97 | 0 |
| 27 Mar 2024 | 278.82 | -1.01 | -0.36% | 277.59 | 279.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
