We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture & Livestock Capped Component | DOWI:DJCIALC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 1.01% | 280.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 280.13 | 2.80 | 1.01% | 277.64 | 280.32 | 0 |
| 30 Dec 2024 | 277.33 | 0.47 | 0.17% | 276.57 | 280.04 | 0 |
| 27 Dec 2024 | 276.87 | -1.08 | -0.39% | 276.48 | 277.91 | 0 |
| 26 Dec 2024 | 277.95 | 1.88 | 0.68% | 274.88 | 278.01 | 0 |
| 24 Dec 2024 | 276.07 | -0.03 | -0.01% | 275.44 | 276.28 | 0 |
| 23 Dec 2024 | 276.10 | 0.28 | 0.10% | 275.17 | 277.01 | 0 |
| 20 Dec 2024 | 275.82 | 2.51 | 0.92% | 273.58 | 276.02 | 0 |
| 19 Dec 2024 | 273.31 | -0.66 | -0.24% | 272.07 | 274.25 | 0 |
| 18 Dec 2024 | 273.98 | -2.13 | -0.77% | 273.66 | 276.69 | 0 |
| 17 Dec 2024 | 276.10 | -2.37 | -0.85% | 274.89 | 278.71 | 0 |
| 16 Dec 2024 | 278.48 | -0.07 | -0.03% | 278.29 | 280.42 | 0 |
| 13 Dec 2024 | 278.55 | -0.99 | -0.35% | 277.90 | 279.36 | 0 |
| 12 Dec 2024 | 279.54 | -0.97 | -0.35% | 278.62 | 281.03 | 0 |
| 11 Dec 2024 | 280.51 | -0.09 | -0.03% | 278.84 | 281.57 | 0 |
| 10 Dec 2024 | 280.61 | 1.83 | 0.66% | 277.99 | 281.08 | 0 |
| 09 Dec 2024 | 278.77 | 0.27 | 0.10% | 278.25 | 280.36 | 0 |
| 06 Dec 2024 | 278.50 | 2.51 | 0.91% | 276.10 | 278.91 | 0 |
| 05 Dec 2024 | 275.99 | 2.77 | 1.01% | 273.36 | 276.22 | 0 |
| 04 Dec 2024 | 273.23 | 0.05 | 0.02% | 271.93 | 273.78 | 0 |
| 03 Dec 2024 | 273.18 | 0.55 | 0.20% | 272.69 | 274.94 | 0 |
| 02 Dec 2024 | 272.63 | -2.62 | -0.95% | 271.59 | 274.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
