We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component TR | DOWI:DJCIAGCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4077 | -0.23% | 175.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 175.63 | -0.86 | -0.49% | 175.24 | 177.38 | 0 |
| 04 Feb 2025 | 176.48 | 2.16 | 1.24% | 173.79 | 176.87 | 0 |
| 03 Feb 2025 | 174.32 | 1.67 | 0.97% | 171.48 | 174.98 | 0 |
| 31 Jan 2025 | 172.65 | -0.91 | -0.52% | 170.76 | 173.35 | 0 |
| 30 Jan 2025 | 173.56 | -0.97 | -0.56% | 172.98 | 174.25 | 0 |
| 29 Jan 2025 | 174.53 | 3.48 | 2.04% | 171.93 | 174.66 | 0 |
| 28 Jan 2025 | 171.05 | 1.26 | 0.74% | 169.41 | 171.70 | 0 |
| 27 Jan 2025 | 169.79 | -1.21 | -0.71% | 169.18 | 171.22 | 0 |
| 24 Jan 2025 | 171.00 | -0.95 | -0.55% | 170.42 | 171.97 | 0 |
| 23 Jan 2025 | 171.95 | 1.78 | 1.04% | 169.76 | 172.98 | 0 |
| 22 Jan 2025 | 170.18 | 0.12 | 0.07% | 169.56 | 171.86 | 0 |
| 21 Jan 2025 | 170.06 | 2.88 | 1.72% | 168.39 | 170.31 | 0 |
| 17 Jan 2025 | 167.18 | 1.80 | 1.09% | 165.49 | 167.53 | 0 |
| 16 Jan 2025 | 165.39 | -1.90 | -1.13% | 165.23 | 166.81 | 0 |
| 15 Jan 2025 | 167.28 | -0.01 | -0.01% | 167.15 | 168.50 | 0 |
| 14 Jan 2025 | 167.29 | -1.09 | -0.65% | 167.10 | 169.17 | 0 |
| 13 Jan 2025 | 168.38 | 2.67 | 1.61% | 166.22 | 168.44 | 0 |
| 10 Jan 2025 | 165.71 | 2.95 | 1.81% | 163.59 | 166.65 | 0 |
| 08 Jan 2025 | 162.76 | -1.81 | -1.10% | 162.56 | 164.71 | 0 |
| 07 Jan 2025 | 164.57 | 0.34 | 0.21% | 163.22 | 164.62 | 0 |
| 06 Jan 2025 | 164.22 | 1.20 | 0.74% | 164.03 | 165.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
