We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component TR | DOWI:DJCIAGCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3151 | 0.20% | 159.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 158.78 | -1.29 | -0.81% | 157.96 | 159.78 | 0 |
| 30 Apr 2024 | 160.08 | -2.65 | -1.63% | 159.29 | 162.18 | 0 |
| 29 Apr 2024 | 162.73 | -0.71 | -0.44% | 161.75 | 164.18 | 0 |
| 26 Apr 2024 | 163.44 | -0.68 | -0.41% | 163.16 | 164.56 | 0 |
| 25 Apr 2024 | 164.11 | 0.13 | 0.08% | 163.26 | 164.71 | 0 |
| 24 Apr 2024 | 163.98 | 1.20 | 0.74% | 162.39 | 164.76 | 0 |
| 23 Apr 2024 | 162.78 | 0.07 | 0.04% | 161.15 | 164.08 | 0 |
| 22 Apr 2024 | 162.71 | 1.38 | 0.86% | 160.81 | 163.52 | 0 |
| 19 Apr 2024 | 161.33 | 2.20 | 1.38% | 159.18 | 161.42 | 0 |
| 18 Apr 2024 | 159.13 | -0.63 | -0.39% | 159.06 | 160.72 | 0 |
| 17 Apr 2024 | 159.76 | 0.34 | 0.21% | 158.92 | 160.68 | 0 |
| 16 Apr 2024 | 159.42 | -1.54 | -0.96% | 159.08 | 161.52 | 0 |
| 15 Apr 2024 | 160.96 | -0.55 | -0.34% | 160.26 | 161.88 | 0 |
| 12 Apr 2024 | 161.51 | 1.67 | 1.05% | 159.53 | 163.01 | 0 |
| 11 Apr 2024 | 159.84 | -1.18 | -0.73% | 159.64 | 161.40 | 0 |
| 10 Apr 2024 | 161.02 | 0.26 | 0.16% | 160.53 | 162.04 | 0 |
| 09 Apr 2024 | 160.76 | -0.56 | -0.34% | 160.31 | 161.72 | 0 |
| 08 Apr 2024 | 161.31 | -0.27 | -0.17% | 161.18 | 162.84 | 0 |
| 05 Apr 2024 | 161.59 | 1.22 | 0.76% | 159.94 | 162.05 | 0 |
| 04 Apr 2024 | 160.37 | 0.18 | 0.11% | 159.39 | 161.21 | 0 |
| 03 Apr 2024 | 160.19 | 1.08 | 0.68% | 158.76 | 160.62 | 0 |
| 02 Apr 2024 | 159.10 | -1.68 | -1.05% | 158.84 | 161.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
