We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component ER | DOWI:DJCIAGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5398 | -0.43% | 126.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 126.06 | -0.54 | -0.43% | 125.84 | 126.92 | 0 |
| 25 Apr 2024 | 126.60 | 0.08 | 0.06% | 125.94 | 127.06 | 0 |
| 24 Apr 2024 | 126.52 | 0.91 | 0.72% | 125.29 | 127.11 | 0 |
| 23 Apr 2024 | 125.61 | 0.04 | 0.03% | 124.34 | 126.61 | 0 |
| 22 Apr 2024 | 125.57 | 1.01 | 0.81% | 124.10 | 126.20 | 0 |
| 19 Apr 2024 | 124.56 | 1.68 | 1.37% | 122.90 | 124.63 | 0 |
| 18 Apr 2024 | 122.88 | -0.50 | -0.41% | 122.83 | 124.11 | 0 |
| 17 Apr 2024 | 123.38 | 0.24 | 0.20% | 122.74 | 124.09 | 0 |
| 16 Apr 2024 | 123.14 | -1.21 | -0.97% | 122.88 | 124.76 | 0 |
| 15 Apr 2024 | 124.35 | -0.48 | -0.39% | 123.80 | 125.06 | 0 |
| 12 Apr 2024 | 124.83 | 1.28 | 1.03% | 123.29 | 125.98 | 0 |
| 11 Apr 2024 | 123.55 | -0.93 | -0.75% | 123.40 | 124.76 | 0 |
| 10 Apr 2024 | 124.48 | 0.18 | 0.15% | 124.10 | 125.27 | 0 |
| 09 Apr 2024 | 124.30 | -0.45 | -0.36% | 123.95 | 125.04 | 0 |
| 08 Apr 2024 | 124.75 | -0.27 | -0.21% | 124.64 | 125.93 | 0 |
| 05 Apr 2024 | 125.01 | 0.92 | 0.74% | 123.74 | 125.37 | 0 |
| 04 Apr 2024 | 124.09 | 0.12 | 0.10% | 123.33 | 124.74 | 0 |
| 03 Apr 2024 | 123.96 | 0.82 | 0.67% | 122.86 | 124.30 | 0 |
| 02 Apr 2024 | 123.14 | -1.32 | -1.06% | 122.94 | 124.86 | 0 |
| 01 Apr 2024 | 124.46 | 0.20 | 0.16% | 123.81 | 124.69 | 0 |
| 28 Mar 2024 | 124.26 | 1.11 | 0.90% | 122.63 | 125.08 | 0 |
| 27 Mar 2024 | 123.16 | -0.42 | -0.34% | 122.39 | 123.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
