We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component | DOWI:DJCIAGC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.17 | 1.07% | 298.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 298.39 | 3.17 | 1.07% | 295.37 | 299.01 | 0 |
| 16 Jan 2025 | 295.21 | -3.42 | -1.15% | 294.93 | 297.75 | 0 |
| 15 Jan 2025 | 298.64 | -0.05 | -0.02% | 298.39 | 300.80 | 0 |
| 14 Jan 2025 | 298.69 | -2.00 | -0.67% | 298.34 | 302.03 | 0 |
| 13 Jan 2025 | 300.69 | 4.65 | 1.57% | 296.83 | 300.80 | 0 |
| 10 Jan 2025 | 296.04 | 5.20 | 1.79% | 292.26 | 297.72 | 0 |
| 08 Jan 2025 | 290.84 | -3.27 | -1.11% | 290.50 | 294.34 | 0 |
| 07 Jan 2025 | 294.11 | 0.58 | 0.20% | 291.70 | 294.22 | 0 |
| 06 Jan 2025 | 293.53 | 2.05 | 0.70% | 293.18 | 296.64 | 0 |
| 03 Jan 2025 | 291.49 | -5.48 | -1.84% | 291.05 | 296.05 | 0 |
| 02 Jan 2025 | 296.97 | 0.81 | 0.27% | 295.10 | 298.01 | 0 |
| 31 Dec 2024 | 296.16 | 2.93 | 1.00% | 293.19 | 296.35 | 0 |
| 30 Dec 2024 | 293.23 | 1.49 | 0.51% | 292.21 | 295.73 | 0 |
| 27 Dec 2024 | 291.74 | -1.75 | -0.60% | 291.44 | 293.43 | 0 |
| 26 Dec 2024 | 293.49 | 0.78 | 0.27% | 290.67 | 293.83 | 0 |
| 24 Dec 2024 | 292.71 | -0.03 | -0.01% | 291.74 | 293.05 | 0 |
| 23 Dec 2024 | 292.74 | 0.86 | 0.30% | 291.75 | 293.45 | 0 |
| 20 Dec 2024 | 291.88 | 2.04 | 0.70% | 289.65 | 292.23 | 0 |
| 19 Dec 2024 | 289.84 | -1.34 | -0.46% | 288.17 | 291.59 | 0 |
| 18 Dec 2024 | 291.18 | -1.46 | -0.50% | 290.74 | 293.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
