We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Agriculture Capped Component | DOWI:DJCIAGC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.27 | -0.43% | 296.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 296.84 | -1.27 | -0.43% | 296.33 | 298.89 | 0 |
| 25 Apr 2024 | 298.11 | 0.19 | 0.06% | 296.56 | 299.20 | 0 |
| 24 Apr 2024 | 297.92 | 2.14 | 0.72% | 295.03 | 299.32 | 0 |
| 23 Apr 2024 | 295.78 | 0.09 | 0.03% | 292.81 | 298.14 | 0 |
| 22 Apr 2024 | 295.69 | 2.38 | 0.81% | 292.24 | 297.17 | 0 |
| 19 Apr 2024 | 293.31 | 3.95 | 1.37% | 289.40 | 293.48 | 0 |
| 18 Apr 2024 | 289.36 | -1.18 | -0.41% | 289.23 | 292.25 | 0 |
| 17 Apr 2024 | 290.54 | 0.57 | 0.20% | 289.02 | 292.22 | 0 |
| 16 Apr 2024 | 289.96 | -2.85 | -0.97% | 289.36 | 293.78 | 0 |
| 15 Apr 2024 | 292.82 | -1.13 | -0.39% | 291.53 | 294.50 | 0 |
| 12 Apr 2024 | 293.95 | 3.01 | 1.04% | 290.34 | 296.66 | 0 |
| 11 Apr 2024 | 290.93 | -2.00 | -0.68% | 290.57 | 293.79 | 0 |
| 10 Apr 2024 | 292.93 | 0.60 | 0.21% | 292.05 | 294.75 | 0 |
| 09 Apr 2024 | 292.33 | -0.81 | -0.28% | 291.61 | 294.10 | 0 |
| 08 Apr 2024 | 293.14 | -0.24 | -0.08% | 292.86 | 295.70 | 0 |
| 05 Apr 2024 | 293.38 | 2.50 | 0.86% | 290.49 | 294.19 | 0 |
| 04 Apr 2024 | 290.88 | 0.29 | 0.10% | 289.09 | 292.41 | 0 |
| 03 Apr 2024 | 290.59 | 1.93 | 0.67% | 288.00 | 291.37 | 0 |
| 02 Apr 2024 | 288.66 | -3.10 | -1.06% | 288.19 | 292.68 | 0 |
| 01 Apr 2024 | 291.76 | 0.47 | 0.16% | 290.22 | 292.27 | 0 |
| 28 Mar 2024 | 291.29 | 2.59 | 0.90% | 287.46 | 293.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
