We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Cattle TR | DOWI:DJCIACT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0671 | 0.08% | 87.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:05:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 87.04 | 0.07 | 0.08% | 86.63 | 87.40 | 0 |
| 16 Jan 2025 | 86.97 | -0.74 | -0.84% | 86.48 | 87.69 | 0 |
| 15 Jan 2025 | 87.71 | 0.58 | 0.67% | 87.16 | 87.83 | 0 |
| 14 Jan 2025 | 87.13 | -0.04 | -0.05% | 86.74 | 87.58 | 0 |
| 13 Jan 2025 | 87.17 | -0.50 | -0.57% | 87.10 | 87.69 | 0 |
| 10 Jan 2025 | 87.67 | 2.03 | 2.37% | 87.06 | 87.82 | 0 |
| 08 Jan 2025 | 85.64 | -0.93 | -1.07% | 85.51 | 86.81 | 0 |
| 07 Jan 2025 | 86.57 | 0.30 | 0.34% | 86.14 | 86.90 | 0 |
| 06 Jan 2025 | 86.27 | 0.62 | 0.73% | 85.70 | 86.66 | 0 |
| 03 Jan 2025 | 85.65 | -0.09 | -0.10% | 85.41 | 86.62 | 0 |
| 02 Jan 2025 | 85.74 | 0.98 | 1.16% | 84.76 | 85.83 | 0 |
| 31 Dec 2024 | 84.76 | 0.58 | 0.69% | 84.15 | 84.79 | 0 |
| 30 Dec 2024 | 84.18 | -0.10 | -0.12% | 84.06 | 84.60 | 0 |
| 27 Dec 2024 | 84.28 | 0.35 | 0.41% | 83.76 | 84.28 | 0 |
| 26 Dec 2024 | 83.93 | 1.20 | 1.45% | 82.64 | 83.97 | 0 |
| 24 Dec 2024 | 82.73 | 0.01 | 0.01% | 82.55 | 82.93 | 0 |
| 23 Dec 2024 | 82.72 | -0.32 | -0.38% | 82.64 | 83.13 | 0 |
| 20 Dec 2024 | 83.04 | 0.84 | 1.02% | 82.20 | 83.07 | 0 |
| 19 Dec 2024 | 82.20 | -0.92 | -1.11% | 82.16 | 83.08 | 0 |
| 18 Dec 2024 | 83.12 | -0.44 | -0.53% | 82.84 | 83.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
