We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Cattle ER | DOWI:DJCIACP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0907 | 0.15% | 62.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.44 | 62.44 | 62.44 | 0 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 62.41 | 0.06 | 0.10% | 62.26 | 62.61 | 0 |
| 16 Dec 2024 | 62.35 | -0.67 | -1.06% | 62.32 | 63.31 | 0 |
| 13 Dec 2024 | 63.01 | 0.27 | 0.44% | 62.49 | 63.03 | 0 |
| 12 Dec 2024 | 62.74 | -0.18 | -0.28% | 62.67 | 63.28 | 0 |
| 11 Dec 2024 | 62.92 | 0.69 | 1.11% | 62.15 | 62.95 | 0 |
| 10 Dec 2024 | 62.23 | 0.61 | 0.99% | 61.59 | 62.35 | 0 |
| 09 Dec 2024 | 61.62 | 0.23 | 0.37% | 61.40 | 61.87 | 0 |
| 06 Dec 2024 | 61.39 | 0.03 | 0.05% | 61.37 | 61.62 | 0 |
| 05 Dec 2024 | 61.36 | -0.62 | -1.01% | 61.34 | 62.07 | 0 |
| 04 Dec 2024 | 61.98 | -0.34 | -0.54% | 61.90 | 62.40 | 0 |
| 03 Dec 2024 | 62.32 | 0.40 | 0.64% | 61.89 | 62.52 | 0 |
| 02 Dec 2024 | 61.92 | -0.28 | -0.45% | 61.61 | 62.49 | 0 |
| 29 Nov 2024 | 62.20 | -0.02 | -0.04% | 62.10 | 62.40 | 0 |
| 27 Nov 2024 | 62.22 | 0.28 | 0.45% | 61.85 | 62.40 | 0 |
| 26 Nov 2024 | 61.94 | 0.17 | 0.28% | 61.68 | 62.22 | 0 |
| 25 Nov 2024 | 61.77 | -0.05 | -0.09% | 61.72 | 62.57 | 0 |
| 22 Nov 2024 | 61.83 | 0.28 | 0.46% | 61.55 | 62.07 | 0 |
| 21 Nov 2024 | 61.54 | -0.05 | -0.08% | 61.43 | 61.73 | 0 |
| 20 Nov 2024 | 61.59 | 0.02 | 0.03% | 61.49 | 61.77 | 0 |
| 19 Nov 2024 | 61.58 | 0.61 | 1.00% | 60.82 | 61.62 | 0 |
| 18 Nov 2024 | 60.97 | 0.37 | 0.61% | 60.58 | 60.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
