We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Cattle | DOWI:DJCIAC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2548 | -0.12% | 220.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:05:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 220.73 | -0.25 | -0.12% | 220.21 | 221.68 | 0 |
| 06 Feb 2025 | 220.98 | -4.87 | -2.16% | 219.78 | 225.69 | 0 |
| 05 Feb 2025 | 225.85 | 2.75 | 1.23% | 222.96 | 226.40 | 0 |
| 04 Feb 2025 | 223.10 | -1.54 | -0.69% | 221.74 | 225.11 | 0 |
| 03 Feb 2025 | 224.64 | -3.13 | -1.38% | 224.05 | 228.60 | 0 |
| 31 Jan 2025 | 227.77 | 1.27 | 0.56% | 225.66 | 228.39 | 0 |
| 30 Jan 2025 | 226.50 | -2.97 | -1.29% | 225.63 | 230.21 | 0 |
| 29 Jan 2025 | 229.47 | -3.04 | -1.31% | 229.35 | 232.85 | 0 |
| 28 Jan 2025 | 232.51 | 3.41 | 1.49% | 228.78 | 232.56 | 0 |
| 27 Jan 2025 | 229.10 | 0.87 | 0.38% | 227.35 | 231.05 | 0 |
| 24 Jan 2025 | 228.23 | 2.06 | 0.91% | 225.68 | 228.93 | 0 |
| 23 Jan 2025 | 226.17 | 1.10 | 0.49% | 224.21 | 226.24 | 0 |
| 22 Jan 2025 | 225.07 | 3.25 | 1.46% | 221.66 | 225.12 | 0 |
| 21 Jan 2025 | 221.83 | -0.35 | -0.16% | 221.00 | 222.96 | 0 |
| 17 Jan 2025 | 222.18 | 0.15 | 0.07% | 221.13 | 223.11 | 0 |
| 16 Jan 2025 | 222.03 | -1.91 | -0.85% | 220.77 | 223.87 | 0 |
| 15 Jan 2025 | 223.94 | 1.44 | 0.65% | 222.55 | 224.26 | 0 |
| 14 Jan 2025 | 222.50 | 0.01 | 0.01% | 221.51 | 223.66 | 0 |
| 13 Jan 2025 | 222.49 | -1.26 | -0.56% | 222.31 | 223.87 | 0 |
| 10 Jan 2025 | 223.75 | 5.36 | 2.45% | 222.13 | 224.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
