We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Cattle | DOWI:DJCIAC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.96 | 1.40% | 214.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 214.02 | 214.02 | 214.02 | 0 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 214.08 | 3.02 | 1.43% | 210.79 | 214.18 | 0 |
| 24 Dec 2024 | 211.06 | -0.01 | 0.00% | 210.60 | 211.59 | 0 |
| 23 Dec 2024 | 211.07 | -0.89 | -0.42% | 210.85 | 212.11 | 0 |
| 20 Dec 2024 | 211.96 | 2.12 | 1.01% | 209.81 | 212.03 | 0 |
| 19 Dec 2024 | 209.85 | -2.37 | -1.12% | 209.73 | 212.09 | 0 |
| 18 Dec 2024 | 212.22 | -1.16 | -0.54% | 211.53 | 213.97 | 0 |
| 17 Dec 2024 | 213.37 | 0.22 | 0.10% | 212.86 | 214.05 | 0 |
| 16 Dec 2024 | 213.16 | -2.28 | -1.06% | 213.05 | 216.46 | 0 |
| 13 Dec 2024 | 215.44 | 0.94 | 0.44% | 213.63 | 215.49 | 0 |
| 12 Dec 2024 | 214.49 | -0.60 | -0.28% | 214.25 | 216.36 | 0 |
| 11 Dec 2024 | 215.09 | 2.38 | 1.12% | 212.44 | 215.21 | 0 |
| 10 Dec 2024 | 212.71 | 2.08 | 0.99% | 210.51 | 213.13 | 0 |
| 09 Dec 2024 | 210.63 | 0.77 | 0.36% | 209.87 | 211.48 | 0 |
| 06 Dec 2024 | 209.86 | 0.05 | 0.02% | 209.81 | 210.65 | 0 |
| 05 Dec 2024 | 209.81 | -2.13 | -1.01% | 209.76 | 212.26 | 0 |
| 04 Dec 2024 | 211.94 | -1.16 | -0.54% | 211.68 | 213.37 | 0 |
| 03 Dec 2024 | 213.10 | 1.36 | 0.64% | 211.64 | 213.79 | 0 |
| 02 Dec 2024 | 211.74 | -0.95 | -0.45% | 210.67 | 213.68 | 0 |
| 29 Nov 2024 | 212.69 | -0.08 | -0.04% | 212.36 | 213.37 | 0 |
| 27 Nov 2024 | 212.77 | 0.96 | 0.45% | 211.50 | 213.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
