We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Cattle | DOWI:DJCIAC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2423 | -0.12% | 201.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.69 | 201.69 | 201.69 | 0 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 201.83 | -0.10 | -0.05% | 200.96 | 202.66 | 0 |
| 02 May 2024 | 201.93 | 2.93 | 1.47% | 198.69 | 203.33 | 0 |
| 01 May 2024 | 199.00 | -1.67 | -0.83% | 197.49 | 202.15 | 0 |
| 30 Apr 2024 | 200.67 | -2.58 | -1.27% | 199.59 | 203.12 | 0 |
| 29 Apr 2024 | 203.25 | -1.22 | -0.60% | 202.87 | 205.11 | 0 |
| 26 Apr 2024 | 204.47 | 1.02 | 0.50% | 202.79 | 205.59 | 0 |
| 25 Apr 2024 | 203.45 | 2.41 | 1.20% | 199.09 | 203.89 | 0 |
| 24 Apr 2024 | 201.04 | -2.05 | -1.01% | 200.41 | 203.67 | 0 |
| 23 Apr 2024 | 203.09 | -0.45 | -0.22% | 201.04 | 204.47 | 0 |
| 22 Apr 2024 | 203.55 | 2.95 | 1.47% | 200.59 | 204.30 | 0 |
| 19 Apr 2024 | 200.59 | 0.21 | 0.11% | 199.55 | 200.99 | 0 |
| 18 Apr 2024 | 200.38 | 0.30 | 0.15% | 199.37 | 201.18 | 0 |
| 17 Apr 2024 | 200.08 | -0.23 | -0.11% | 199.05 | 200.73 | 0 |
| 16 Apr 2024 | 200.31 | 2.01 | 1.01% | 197.21 | 200.52 | 0 |
| 15 Apr 2024 | 198.30 | 2.84 | 1.46% | 195.38 | 199.92 | 0 |
| 12 Apr 2024 | 195.46 | -2.43 | -1.23% | 193.92 | 198.20 | 0 |
| 11 Apr 2024 | 197.88 | 1.31 | 0.67% | 195.85 | 198.59 | 0 |
| 10 Apr 2024 | 196.57 | -1.62 | -0.82% | 195.71 | 199.19 | 0 |
| 09 Apr 2024 | 198.19 | 2.10 | 1.07% | 196.41 | 198.97 | 0 |
| 08 Apr 2024 | 196.09 | 1.18 | 0.60% | 194.79 | 196.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
