Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Cattle | DOWI:DJCIAC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1452 | -0.07% | 210.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 210.48 | 210.48 | 210.48 | 0 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 210.45 | -0.17 | -0.08% | 210.06 | 211.09 | 0 |
| 20 Nov 2024 | 210.62 | 0.06 | 0.03% | 210.27 | 211.21 | 0 |
| 19 Nov 2024 | 210.57 | 2.09 | 1.00% | 207.97 | 210.70 | 0 |
| 18 Nov 2024 | 208.47 | 1.26 | 0.61% | 207.14 | 208.52 | 0 |
| 15 Nov 2024 | 207.22 | 0.81 | 0.39% | 206.04 | 208.49 | 0 |
| 14 Nov 2024 | 206.40 | -0.66 | -0.32% | 205.93 | 207.42 | 0 |
| 13 Nov 2024 | 207.07 | 0.06 | 0.03% | 206.84 | 207.74 | 0 |
| 12 Nov 2024 | 207.00 | 1.28 | 0.62% | 205.52 | 207.35 | 0 |
| 11 Nov 2024 | 205.72 | 0.42 | 0.20% | 204.65 | 206.03 | 0 |
| 08 Nov 2024 | 205.31 | -2.22 | -1.07% | 204.91 | 207.67 | 0 |
| 07 Nov 2024 | 207.53 | 0.67 | 0.32% | 206.72 | 207.98 | 0 |
| 06 Nov 2024 | 206.86 | 0.94 | 0.45% | 205.84 | 208.00 | 0 |
| 05 Nov 2024 | 205.92 | -0.15 | -0.07% | 205.67 | 206.71 | 0 |
| 04 Nov 2024 | 206.07 | -0.99 | -0.48% | 205.48 | 207.07 | 0 |
| 01 Nov 2024 | 207.07 | 0.03 | 0.01% | 205.04 | 207.50 | 0 |
| 31 Oct 2024 | 207.04 | -0.16 | -0.08% | 206.21 | 207.74 | 0 |
| 30 Oct 2024 | 207.20 | -1.47 | -0.70% | 206.47 | 208.84 | 0 |
| 29 Oct 2024 | 208.67 | -1.90 | -0.90% | 208.65 | 211.06 | 0 |
| 28 Oct 2024 | 210.57 | 0.55 | 0.26% | 209.66 | 210.68 | 0 |
| 25 Oct 2024 | 210.02 | -0.20 | -0.09% | 209.42 | 210.55 | 0 |
| 24 Oct 2024 | 210.22 | 1.36 | 0.65% | 208.61 | 210.27 | 0 |
| 23 Oct 2024 | 208.87 | -0.51 | -0.24% | 208.13 | 210.28 | 0 |
| 22 Oct 2024 | 209.37 | 1.46 | 0.70% | 207.96 | 209.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
