We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum 2X Leveraged TR | DOWI:DJCIA2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0495 | -0.21% | 23.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:12:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.14 | -0.05 | -0.21% | 22.91 | 23.70 | 0 |
| 25 Apr 2024 | 23.19 | -0.33 | -1.39% | 23.02 | 23.97 | 0 |
| 24 Apr 2024 | 23.51 | 0.15 | 0.65% | 23.37 | 24.02 | 0 |
| 23 Apr 2024 | 23.36 | -1.61 | -6.43% | 23.08 | 24.48 | 0 |
| 22 Apr 2024 | 24.97 | 0.03 | 0.14% | 24.74 | 25.32 | 0 |
| 19 Apr 2024 | 24.93 | 0.88 | 3.65% | 24.63 | 25.36 | 0 |
| 18 Apr 2024 | 24.05 | 0.90 | 3.90% | 23.30 | 24.13 | 0 |
| 17 Apr 2024 | 23.15 | 0.19 | 0.82% | 22.89 | 23.69 | 0 |
| 16 Apr 2024 | 22.96 | -0.29 | -1.24% | 22.29 | 23.12 | 0 |
| 15 Apr 2024 | 23.25 | 1.62 | 7.49% | 22.57 | 23.64 | 0 |
| 12 Apr 2024 | 21.63 | 0.43 | 2.05% | 21.52 | 22.11 | 0 |
| 11 Apr 2024 | 21.20 | -0.18 | -0.82% | 20.37 | 21.61 | 0 |
| 10 Apr 2024 | 21.37 | 0.04 | 0.19% | 20.84 | 21.81 | 0 |
| 09 Apr 2024 | 21.33 | -0.06 | -0.30% | 20.91 | 21.49 | 0 |
| 08 Apr 2024 | 21.39 | 0.20 | 0.93% | 21.16 | 21.56 | 0 |
| 05 Apr 2024 | 21.20 | 0.05 | 0.23% | 20.79 | 21.30 | 0 |
| 04 Apr 2024 | 21.15 | 0.27 | 1.30% | 20.53 | 21.42 | 0 |
| 03 Apr 2024 | 20.88 | 0.94 | 4.71% | 19.68 | 20.99 | 0 |
| 02 Apr 2024 | 19.94 | 0.64 | 3.34% | 19.67 | 20.17 | 0 |
| 01 Apr 2024 | 19.29 | 0.03 | 0.13% | 19.29 | 19.29 | 0 |
| 28 Mar 2024 | 19.27 | 0.63 | 3.36% | 18.53 | 19.32 | 0 |
| 27 Mar 2024 | 18.64 | -0.04 | -0.19% | 18.27 | 18.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
