We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum 2X Inverse TR | DOWI:DJCIA2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0408 | 0.35% | 11.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:12:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.82 | 0.12 | 1.04% | 11.70 | 12.04 | 0 |
| 29 Apr 2024 | 11.70 | -0.19 | -1.62% | 11.67 | 12.15 | 0 |
| 26 Apr 2024 | 11.89 | 0.02 | 0.20% | 11.60 | 12.01 | 0 |
| 25 Apr 2024 | 11.87 | 0.16 | 1.34% | 11.49 | 11.95 | 0 |
| 24 Apr 2024 | 11.71 | -0.07 | -0.60% | 11.46 | 11.79 | 0 |
| 23 Apr 2024 | 11.78 | 0.71 | 6.39% | 11.29 | 11.91 | 0 |
| 22 Apr 2024 | 11.08 | -0.01 | -0.10% | 10.92 | 11.18 | 0 |
| 19 Apr 2024 | 11.09 | -0.42 | -3.62% | 10.88 | 11.23 | 0 |
| 18 Apr 2024 | 11.50 | -0.46 | -3.82% | 11.47 | 11.88 | 0 |
| 17 Apr 2024 | 11.96 | -0.10 | -0.79% | 11.68 | 12.10 | 0 |
| 16 Apr 2024 | 12.06 | 0.17 | 1.45% | 11.97 | 12.41 | 0 |
| 15 Apr 2024 | 11.88 | -0.94 | -7.33% | 11.66 | 12.28 | 0 |
| 12 Apr 2024 | 12.82 | -0.27 | -2.04% | 12.53 | 12.89 | 0 |
| 11 Apr 2024 | 13.09 | 0.11 | 0.86% | 12.83 | 13.60 | 0 |
| 10 Apr 2024 | 12.98 | -0.02 | -0.17% | 12.71 | 13.30 | 0 |
| 09 Apr 2024 | 13.00 | 0.04 | 0.34% | 12.90 | 13.26 | 0 |
| 08 Apr 2024 | 12.96 | -0.11 | -0.84% | 12.85 | 13.10 | 0 |
| 05 Apr 2024 | 13.07 | -0.03 | -0.20% | 13.00 | 13.32 | 0 |
| 04 Apr 2024 | 13.09 | -0.17 | -1.27% | 12.92 | 13.49 | 0 |
| 03 Apr 2024 | 13.26 | -0.65 | -4.67% | 13.18 | 14.09 | 0 |
| 02 Apr 2024 | 13.91 | -0.47 | -3.30% | 13.74 | 14.11 | 0 |
| 01 Apr 2024 | 14.38 | 0.00 | -0.03% | 14.38 | 14.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
