We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum 2X Inverse TR | DOWI:DJCIA2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3657 | -3.24% | 10.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:12:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.93 | -0.37 | -3.24% | 10.85 | 11.20 | 0 |
| 16 Jan 2025 | 11.30 | -0.35 | -2.99% | 11.22 | 11.44 | 0 |
| 15 Jan 2025 | 11.65 | -0.24 | -2.00% | 11.61 | 12.03 | 0 |
| 14 Jan 2025 | 11.88 | 0.01 | 0.10% | 11.65 | 12.09 | 0 |
| 13 Jan 2025 | 11.87 | -0.05 | -0.42% | 11.71 | 11.91 | 0 |
| 10 Jan 2025 | 11.92 | -0.70 | -5.54% | 11.70 | 12.02 | 0 |
| 08 Jan 2025 | 12.62 | 0.11 | 0.86% | 12.42 | 12.80 | 0 |
| 07 Jan 2025 | 12.51 | -0.29 | -2.27% | 12.48 | 12.71 | 0 |
| 06 Jan 2025 | 12.81 | 0.10 | 0.82% | 12.56 | 12.94 | 0 |
| 03 Jan 2025 | 12.70 | 0.34 | 2.73% | 12.46 | 12.76 | 0 |
| 02 Jan 2025 | 12.36 | 0.20 | 1.61% | 11.96 | 12.40 | 0 |
| 31 Dec 2024 | 12.17 | -0.01 | -0.05% | 12.08 | 12.32 | 0 |
| 30 Dec 2024 | 12.17 | 0.09 | 0.78% | 12.10 | 12.23 | 0 |
| 27 Dec 2024 | 12.08 | 0.08 | 0.67% | 12.03 | 12.29 | 0 |
| 26 Dec 2024 | 12.00 | -0.10 | -0.82% | 12.00 | 12.00 | 0 |
| 24 Dec 2024 | 12.10 | -0.18 | -1.45% | 11.94 | 12.25 | 0 |
| 23 Dec 2024 | 12.27 | -0.07 | -0.56% | 12.19 | 12.53 | 0 |
| 20 Dec 2024 | 12.34 | -0.23 | -1.84% | 12.27 | 12.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
