We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum Inverse TR | DOWI:DJCIA1IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2907 | 0.36% | 80.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 80.13 | -0.32 | -0.39% | 80.13 | 80.13 | 0 |
| 24 Dec 2024 | 80.45 | -0.58 | -0.71% | 79.95 | 80.96 | 0 |
| 23 Dec 2024 | 81.02 | -0.21 | -0.26% | 80.75 | 81.87 | 0 |
| 20 Dec 2024 | 81.24 | -0.76 | -0.93% | 81.01 | 82.09 | 0 |
| 19 Dec 2024 | 82.00 | 0.50 | 0.61% | 81.69 | 82.34 | 0 |
| 18 Dec 2024 | 81.50 | 0.36 | 0.44% | 81.00 | 81.71 | 0 |
| 17 Dec 2024 | 81.14 | 0.88 | 1.10% | 80.98 | 81.61 | 0 |
| 16 Dec 2024 | 80.26 | 1.47 | 1.86% | 79.36 | 80.48 | 0 |
| 13 Dec 2024 | 78.79 | -0.29 | -0.36% | 78.70 | 79.34 | 0 |
| 12 Dec 2024 | 79.07 | 0.01 | 0.01% | 78.54 | 79.58 | 0 |
| 11 Dec 2024 | 79.07 | 0.40 | 0.51% | 78.99 | 79.92 | 0 |
| 10 Dec 2024 | 78.66 | -0.41 | -0.51% | 78.65 | 79.96 | 0 |
| 09 Dec 2024 | 79.07 | 0.39 | 0.49% | 78.34 | 79.58 | 0 |
| 06 Dec 2024 | 78.68 | 1.21 | 1.57% | 78.12 | 79.24 | 0 |
| 05 Dec 2024 | 77.47 | 0.03 | 0.04% | 77.21 | 77.67 | 0 |
| 04 Dec 2024 | 77.44 | -0.89 | -1.13% | 77.17 | 78.37 | 0 |
| 03 Dec 2024 | 78.32 | -0.25 | -0.31% | 78.09 | 79.07 | 0 |
| 02 Dec 2024 | 78.57 | -0.31 | -0.40% | 69.79 | 79.24 | 0 |
| 29 Nov 2024 | 78.88 | 0.20 | 0.25% | 78.14 | 79.05 | 0 |
| 27 Nov 2024 | 78.68 | 0.19 | 0.24% | 77.81 | 79.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
