We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum Inverse TR | DOWI:DJCIA1IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1194 | 0.15% | 77.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.62 | 76.62 | 76.62 | 0 | 08:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 76.45 | -0.65 | -0.85% | 76.39 | 77.94 | 0 |
| 26 Apr 2024 | 77.11 | 0.09 | 0.11% | 76.17 | 77.48 | 0 |
| 25 Apr 2024 | 77.02 | 0.53 | 0.69% | 75.77 | 77.28 | 0 |
| 24 Apr 2024 | 76.49 | -0.23 | -0.30% | 75.66 | 76.73 | 0 |
| 23 Apr 2024 | 76.72 | 2.39 | 3.21% | 75.06 | 77.14 | 0 |
| 22 Apr 2024 | 74.33 | -0.02 | -0.02% | 73.82 | 74.67 | 0 |
| 19 Apr 2024 | 74.35 | -1.37 | -1.80% | 73.68 | 74.83 | 0 |
| 18 Apr 2024 | 75.72 | -1.47 | -1.91% | 75.60 | 76.95 | 0 |
| 17 Apr 2024 | 77.19 | -0.30 | -0.39% | 76.28 | 77.63 | 0 |
| 16 Apr 2024 | 77.49 | 0.53 | 0.69% | 77.22 | 78.62 | 0 |
| 15 Apr 2024 | 76.96 | -2.90 | -3.63% | 76.24 | 78.18 | 0 |
| 12 Apr 2024 | 79.86 | -0.81 | -1.01% | 78.95 | 80.08 | 0 |
| 11 Apr 2024 | 80.68 | 0.35 | 0.43% | 79.88 | 82.25 | 0 |
| 10 Apr 2024 | 80.33 | -0.04 | -0.06% | 79.49 | 81.33 | 0 |
| 09 Apr 2024 | 80.37 | 0.12 | 0.15% | 80.09 | 81.18 | 0 |
| 08 Apr 2024 | 80.25 | -0.32 | -0.40% | 79.93 | 80.69 | 0 |
| 05 Apr 2024 | 80.57 | -0.07 | -0.09% | 80.37 | 81.35 | 0 |
| 04 Apr 2024 | 80.64 | -0.53 | -0.65% | 80.12 | 81.85 | 0 |
| 03 Apr 2024 | 81.17 | -1.92 | -2.31% | 80.92 | 83.62 | 0 |
| 02 Apr 2024 | 83.09 | -1.39 | -1.64% | 82.58 | 83.67 | 0 |
| 01 Apr 2024 | 84.48 | 0.01 | 0.02% | 84.48 | 84.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
