We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity | DOWI:DJCI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.82 | 0.68% | 1,004.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:06:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 997.80 | -9.34 | -0.93% | 995.76 | 1,006.17 | 0 |
| 29 Nov 2024 | 1,007.14 | 3.37 | 0.34% | 1,005.87 | 1,011.82 | 0 |
| 27 Nov 2024 | 1,003.77 | -5.19 | -0.51% | 1,002.09 | 1,011.53 | 0 |
| 26 Nov 2024 | 1,008.96 | 0.95 | 0.09% | 1,004.58 | 1,016.44 | 0 |
| 25 Nov 2024 | 1,008.01 | -10.29 | -1.01% | 1,007.54 | 1,022.13 | 0 |
| 22 Nov 2024 | 1,018.30 | 3.74 | 0.37% | 1,011.73 | 1,020.77 | 0 |
| 21 Nov 2024 | 1,014.56 | 2.63 | 0.26% | 1,012.71 | 1,022.68 | 0 |
| 20 Nov 2024 | 1,011.93 | 3.54 | 0.35% | 1,009.27 | 1,014.93 | 0 |
| 19 Nov 2024 | 1,008.39 | 1.19 | 0.12% | 1,005.14 | 1,012.67 | 0 |
| 18 Nov 2024 | 1,007.20 | 16.62 | 1.68% | 990.90 | 1,007.62 | 0 |
| 15 Nov 2024 | 990.58 | 0.38 | 0.04% | 986.49 | 996.85 | 0 |
| 14 Nov 2024 | 990.20 | -6.66 | -0.67% | 989.91 | 999.62 | 0 |
| 13 Nov 2024 | 996.86 | -0.34 | -0.03% | 990.05 | 1,001.95 | 0 |
| 12 Nov 2024 | 997.19 | -2.92 | -0.29% | 994.93 | 1,004.59 | 0 |
| 11 Nov 2024 | 1,000.11 | -8.81 | -0.87% | 997.98 | 1,014.41 | 0 |
| 08 Nov 2024 | 1,008.92 | -10.67 | -1.05% | 1,006.54 | 1,016.24 | 0 |
| 07 Nov 2024 | 1,019.60 | 14.58 | 1.45% | 1,006.97 | 1,020.61 | 0 |
| 06 Nov 2024 | 1,005.02 | -8.45 | -0.83% | 990.78 | 1,007.69 | 0 |
| 05 Nov 2024 | 1,013.47 | 2.54 | 0.25% | 1,010.41 | 1,018.72 | 0 |
| 04 Nov 2024 | 1,010.93 | 10.43 | 1.04% | 1,007.14 | 1,012.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
