We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity | DOWI:DJCI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.03 | -0.97% | 1,020.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,020.32 | -10.03 | -0.97% | 1,019.65 | 1,027.04 | 0 |
| 02 Jan 2025 | 1,030.35 | 7.34 | 0.72% | 1,023.41 | 1,036.08 | 0 |
| 31 Dec 2024 | 1,023.00 | 0.51 | 0.05% | 1,016.79 | 1,023.69 | 0 |
| 30 Dec 2024 | 1,022.49 | 11.08 | 1.10% | 1,017.44 | 1,032.66 | 0 |
| 27 Dec 2024 | 1,011.41 | 2.01 | 0.20% | 1,008.86 | 1,013.35 | 0 |
| 26 Dec 2024 | 1,009.40 | -1.40 | -0.14% | 1,007.51 | 1,012.09 | 0 |
| 24 Dec 2024 | 1,010.80 | 7.84 | 0.78% | 1,006.41 | 1,011.14 | 0 |
| 23 Dec 2024 | 1,002.96 | -2.21 | -0.22% | 999.03 | 1,011.79 | 0 |
| 20 Dec 2024 | 1,005.17 | 9.40 | 0.94% | 995.56 | 1,007.57 | 0 |
| 19 Dec 2024 | 995.77 | -4.87 | -0.49% | 992.98 | 1,000.48 | 0 |
| 18 Dec 2024 | 1,000.65 | -2.96 | -0.30% | 1,000.46 | 1,007.55 | 0 |
| 17 Dec 2024 | 1,003.61 | -6.13 | -0.61% | 995.82 | 1,007.33 | 0 |
| 16 Dec 2024 | 1,009.74 | -5.85 | -0.58% | 1,009.67 | 1,015.47 | 0 |
| 13 Dec 2024 | 1,015.59 | -2.20 | -0.22% | 1,012.54 | 1,019.60 | 0 |
| 12 Dec 2024 | 1,017.79 | -5.21 | -0.51% | 1,012.49 | 1,023.94 | 0 |
| 11 Dec 2024 | 1,023.00 | 9.94 | 0.98% | 1,013.59 | 1,023.59 | 0 |
| 10 Dec 2024 | 1,013.05 | 3.69 | 0.37% | 1,005.84 | 1,014.52 | 0 |
| 09 Dec 2024 | 1,009.36 | 9.24 | 0.92% | 1,007.88 | 1,013.78 | 0 |
| 06 Dec 2024 | 1,000.12 | -2.57 | -0.26% | 996.58 | 1,002.19 | 0 |
| 05 Dec 2024 | 1,002.69 | 1.45 | 0.14% | 999.89 | 1,006.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
