We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ China Offshore 50 | DOWI:DJCHOS50 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.37 | 0.13% | 4,219.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,231.13 | 4,214.00 | 4,214.00 | 0 | 18:27:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4,214.07 | 34.63 | 0.83% | 4,208.52 | 4,218.49 | 0 |
| 23 Dec 2024 | 4,179.44 | 44.70 | 1.08% | 4,153.55 | 4,180.33 | 0 |
| 20 Dec 2024 | 4,134.74 | -5.58 | -0.13% | 4,116.53 | 4,146.71 | 0 |
| 19 Dec 2024 | 4,140.32 | -8.15 | -0.20% | 4,136.72 | 4,152.09 | 0 |
| 18 Dec 2024 | 4,148.47 | -5.77 | -0.14% | 4,145.87 | 4,181.81 | 0 |
| 17 Dec 2024 | 4,154.24 | 16.24 | 0.39% | 4,124.29 | 4,159.99 | 0 |
| 16 Dec 2024 | 4,138.00 | -50.81 | -1.21% | 4,134.84 | 4,166.04 | 0 |
| 13 Dec 2024 | 4,188.81 | -92.60 | -2.16% | 4,175.03 | 4,214.87 | 0 |
| 12 Dec 2024 | 4,281.41 | 47.43 | 1.12% | 4,269.94 | 4,288.13 | 0 |
| 11 Dec 2024 | 4,233.98 | -41.69 | -0.98% | 4,212.60 | 4,248.96 | 0 |
| 10 Dec 2024 | 4,275.67 | -91.42 | -2.09% | 4,273.02 | 4,345.01 | 0 |
| 09 Dec 2024 | 4,367.09 | 214.49 | 5.17% | 4,237.25 | 4,400.52 | 0 |
| 06 Dec 2024 | 4,152.60 | 68.04 | 1.67% | 4,132.89 | 4,166.17 | 0 |
| 05 Dec 2024 | 4,084.56 | -21.27 | -0.52% | 4,081.31 | 4,095.44 | 0 |
| 04 Dec 2024 | 4,105.83 | -12.39 | -0.30% | 4,092.00 | 4,120.65 | 0 |
| 03 Dec 2024 | 4,118.22 | 35.36 | 0.87% | 4,112.68 | 4,130.07 | 0 |
| 02 Dec 2024 | 4,082.86 | 28.28 | 0.70% | 4,071.65 | 4,086.66 | 0 |
| 29 Nov 2024 | 4,054.58 | -39.28 | -0.96% | 4,037.92 | 4,056.03 | 0 |
| 27 Nov 2024 | 4,093.86 | 98.90 | 2.48% | 4,065.05 | 4,105.45 | 0 |
| 26 Nov 2024 | 3,994.96 | -16.27 | -0.41% | 3,987.54 | 4,007.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
