We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Leveraged Daily TR | DOWI:DJCCN2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.088 | 1.03% | 8.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 8.57 | -0.06 | -0.69% | 8.46 | 8.76 | 0 |
| 04 Feb 2025 | 8.63 | 0.21 | 2.47% | 8.37 | 8.71 | 0 |
| 03 Feb 2025 | 8.42 | 0.19 | 2.30% | 7.91 | 8.50 | 0 |
| 31 Jan 2025 | 8.23 | -0.26 | -3.04% | 8.10 | 8.36 | 0 |
| 30 Jan 2025 | 8.49 | -0.22 | -2.50% | 8.46 | 8.67 | 0 |
| 29 Jan 2025 | 8.71 | 0.42 | 5.07% | 8.45 | 8.73 | 0 |
| 28 Jan 2025 | 8.29 | 0.11 | 1.36% | 8.17 | 8.44 | 0 |
| 27 Jan 2025 | 8.18 | -0.18 | -2.12% | 8.05 | 8.25 | 0 |
| 24 Jan 2025 | 8.35 | -0.12 | -1.41% | 8.24 | 8.44 | 0 |
| 23 Jan 2025 | 8.47 | 0.19 | 2.28% | 8.15 | 8.62 | 0 |
| 22 Jan 2025 | 8.29 | -0.15 | -1.83% | 8.21 | 8.54 | 0 |
| 21 Jan 2025 | 8.44 | 0.19 | 2.32% | 8.21 | 8.47 | 0 |
| 17 Jan 2025 | 8.25 | 0.30 | 3.80% | 7.95 | 8.29 | 0 |
| 16 Jan 2025 | 7.95 | -0.11 | -1.35% | 7.90 | 8.04 | 0 |
| 15 Jan 2025 | 8.06 | 0.13 | 1.70% | 7.96 | 8.11 | 0 |
| 14 Jan 2025 | 7.92 | -0.07 | -0.94% | 7.90 | 8.11 | 0 |
| 13 Jan 2025 | 8.00 | 0.23 | 3.01% | 7.87 | 8.02 | 0 |
| 10 Jan 2025 | 7.76 | 0.49 | 6.77% | 7.34 | 7.87 | 0 |
| 08 Jan 2025 | 7.27 | -0.13 | -1.74% | 7.26 | 7.44 | 0 |
| 07 Jan 2025 | 7.40 | 0.01 | 0.12% | 7.24 | 7.41 | 0 |
| 06 Jan 2025 | 7.39 | 0.23 | 3.26% | 7.27 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
