We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Leveraged Daily TR | DOWI:DJCCN2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4623 | 5.50% | 8.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.76 | 8.76 | 8.76 | 0 | 06:22:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.75 | 0.34 | 4.01% | 8.50 | 8.77 | 0 |
| 01 May 2024 | 8.41 | 0.12 | 1.46% | 8.16 | 8.45 | 0 |
| 30 Apr 2024 | 8.29 | -0.07 | -0.88% | 8.19 | 8.39 | 0 |
| 29 Apr 2024 | 8.36 | -0.04 | -0.51% | 8.22 | 8.43 | 0 |
| 26 Apr 2024 | 8.41 | -0.05 | -0.65% | 8.36 | 8.54 | 0 |
| 25 Apr 2024 | 8.46 | 0.14 | 1.69% | 8.28 | 8.51 | 0 |
| 24 Apr 2024 | 8.32 | -0.16 | -1.86% | 8.31 | 8.54 | 0 |
| 23 Apr 2024 | 8.48 | 0.12 | 1.46% | 8.32 | 8.51 | 0 |
| 22 Apr 2024 | 8.36 | 0.23 | 2.87% | 8.01 | 8.42 | 0 |
| 19 Apr 2024 | 8.12 | 0.24 | 3.11% | 7.96 | 8.13 | 0 |
| 18 Apr 2024 | 7.88 | -0.17 | -2.14% | 7.86 | 8.03 | 0 |
| 17 Apr 2024 | 8.05 | -0.07 | -0.89% | 8.04 | 8.17 | 0 |
| 16 Apr 2024 | 8.12 | -0.04 | -0.55% | 8.02 | 8.16 | 0 |
| 15 Apr 2024 | 8.17 | -0.13 | -1.62% | 8.09 | 8.23 | 0 |
| 12 Apr 2024 | 8.30 | 0.27 | 3.31% | 7.99 | 8.35 | 0 |
| 11 Apr 2024 | 8.04 | -0.19 | -2.31% | 8.01 | 8.35 | 0 |
| 10 Apr 2024 | 8.23 | 0.13 | 1.64% | 8.14 | 8.27 | 0 |
| 09 Apr 2024 | 8.09 | -0.19 | -2.26% | 8.05 | 8.27 | 0 |
| 08 Apr 2024 | 8.28 | 0.05 | 0.59% | 8.14 | 8.35 | 0 |
| 05 Apr 2024 | 8.23 | -0.02 | -0.22% | 8.15 | 8.39 | 0 |
| 04 Apr 2024 | 8.25 | 0.11 | 1.40% | 8.07 | 8.27 | 0 |
| 03 Apr 2024 | 8.13 | 0.22 | 2.72% | 7.91 | 8.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
