We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Leveraged Daily ER | DOWI:DJCCN2LP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0863 | 1.74% | 5.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.08 | 5.08 | 5.08 | 0 | 04:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.06 | 0.11 | 2.27% | 4.92 | 5.08 | 0 |
| 17 Jan 2025 | 4.95 | 0.18 | 3.79% | 4.77 | 4.97 | 0 |
| 16 Jan 2025 | 4.77 | -0.07 | -1.36% | 4.74 | 4.82 | 0 |
| 15 Jan 2025 | 4.83 | 0.08 | 1.69% | 4.77 | 4.86 | 0 |
| 14 Jan 2025 | 4.75 | -0.05 | -0.95% | 4.74 | 4.87 | 0 |
| 13 Jan 2025 | 4.80 | 0.14 | 2.97% | 4.72 | 4.81 | 0 |
| 10 Jan 2025 | 4.66 | 0.29 | 6.74% | 4.40 | 4.72 | 0 |
| 08 Jan 2025 | 4.36 | -0.08 | -1.75% | 4.36 | 4.47 | 0 |
| 07 Jan 2025 | 4.44 | 0.00 | 0.11% | 4.35 | 4.45 | 0 |
| 06 Jan 2025 | 4.44 | 0.14 | 3.22% | 4.37 | 4.49 | 0 |
| 03 Jan 2025 | 4.30 | -0.18 | -3.92% | 4.27 | 4.46 | 0 |
| 02 Jan 2025 | 4.47 | 0.02 | 0.54% | 4.41 | 4.48 | 0 |
| 31 Dec 2024 | 4.45 | 0.13 | 3.00% | 4.36 | 4.46 | 0 |
| 30 Dec 2024 | 4.32 | -0.04 | -0.88% | 4.29 | 4.46 | 0 |
| 27 Dec 2024 | 4.36 | 0.00 | -0.11% | 4.34 | 4.39 | 0 |
| 26 Dec 2024 | 4.36 | 0.10 | 2.34% | 4.26 | 4.37 | 0 |
| 24 Dec 2024 | 4.26 | 0.01 | 0.33% | 4.23 | 4.27 | 0 |
| 23 Dec 2024 | 4.25 | 0.02 | 0.56% | 4.20 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
