We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Leveraged Daily ER | DOWI:DJCCN2LP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2127 | -5.19% | 3.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.88 | -0.21 | -5.19% | 3.87 | 4.09 | 0 |
| 25 Jul 2024 | 4.10 | 0.03 | 0.74% | 4.03 | 4.17 | 0 |
| 24 Jul 2024 | 4.07 | 0.04 | 1.00% | 4.00 | 4.18 | 0 |
| 23 Jul 2024 | 4.03 | 0.04 | 1.12% | 3.94 | 4.13 | 0 |
| 22 Jul 2024 | 3.98 | 0.18 | 4.74% | 3.86 | 4.00 | 0 |
| 19 Jul 2024 | 3.80 | 0.00 | -0.12% | 3.80 | 3.91 | 0 |
| 18 Jul 2024 | 3.81 | -0.15 | -3.77% | 3.80 | 3.91 | 0 |
| 17 Jul 2024 | 3.95 | 0.05 | 1.26% | 3.90 | 3.99 | 0 |
| 16 Jul 2024 | 3.90 | 0.08 | 2.16% | 3.82 | 3.95 | 0 |
| 15 Jul 2024 | 3.82 | -0.23 | -5.58% | 3.80 | 3.98 | 0 |
| 12 Jul 2024 | 4.05 | 0.04 | 1.12% | 3.82 | 4.09 | 0 |
| 11 Jul 2024 | 4.00 | 0.07 | 1.76% | 3.94 | 4.06 | 0 |
| 10 Jul 2024 | 3.93 | 0.06 | 1.53% | 3.82 | 3.96 | 0 |
| 09 Jul 2024 | 3.87 | -0.02 | -0.41% | 3.84 | 3.97 | 0 |
| 08 Jul 2024 | 3.89 | -0.33 | -7.91% | 3.82 | 4.14 | 0 |
| 05 Jul 2024 | 4.22 | 0.09 | 2.08% | 4.12 | 4.26 | 0 |
| 03 Jul 2024 | 4.14 | -0.02 | -0.37% | 4.09 | 4.20 | 0 |
| 02 Jul 2024 | 4.15 | 0.02 | 0.37% | 4.15 | 4.29 | 0 |
| 01 Jul 2024 | 4.14 | -0.02 | -0.49% | 4.03 | 4.20 | 0 |
| 28 Jun 2024 | 4.16 | -0.34 | -7.54% | 3.99 | 4.60 | 0 |
| 27 Jun 2024 | 4.50 | -0.05 | -1.18% | 4.47 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
