We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Leveraged Daily ER | DOWI:DJCCN2LP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0455 | 0.89% | 5.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.17 | 0.05 | 0.89% | 5.15 | 5.24 | 0 |
| 13 Feb 2025 | 5.12 | 0.04 | 0.86% | 4.98 | 5.13 | 0 |
| 12 Feb 2025 | 5.08 | 0.13 | 2.62% | 4.90 | 5.11 | 0 |
| 11 Feb 2025 | 4.95 | -0.14 | -2.72% | 4.93 | 5.20 | 0 |
| 10 Feb 2025 | 5.09 | 0.06 | 1.28% | 4.92 | 5.12 | 0 |
| 07 Feb 2025 | 5.02 | -0.14 | -2.73% | 4.97 | 5.15 | 0 |
| 06 Feb 2025 | 5.16 | 0.04 | 0.71% | 4.98 | 5.20 | 0 |
| 05 Feb 2025 | 5.13 | -0.04 | -0.71% | 5.06 | 5.24 | 0 |
| 04 Feb 2025 | 5.16 | 0.12 | 2.46% | 5.01 | 5.22 | 0 |
| 03 Feb 2025 | 5.04 | 0.11 | 2.26% | 4.74 | 5.09 | 0 |
| 31 Jan 2025 | 4.93 | -0.16 | -3.06% | 4.85 | 5.01 | 0 |
| 30 Jan 2025 | 5.08 | -0.13 | -2.51% | 5.07 | 5.20 | 0 |
| 29 Jan 2025 | 5.22 | 0.25 | 5.06% | 5.06 | 5.23 | 0 |
| 28 Jan 2025 | 4.96 | 0.07 | 1.35% | 4.89 | 5.06 | 0 |
| 27 Jan 2025 | 4.90 | -0.11 | -2.16% | 4.82 | 4.94 | 0 |
| 24 Jan 2025 | 5.01 | -0.07 | -1.42% | 4.94 | 5.06 | 0 |
| 23 Jan 2025 | 5.08 | 0.11 | 2.26% | 4.88 | 5.17 | 0 |
| 22 Jan 2025 | 4.97 | -0.09 | -1.85% | 4.92 | 5.12 | 0 |
| 21 Jan 2025 | 5.06 | 0.11 | 2.27% | 4.92 | 5.08 | 0 |
| 17 Jan 2025 | 4.95 | 0.18 | 3.79% | 4.77 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
