We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Inverse Daily TR | DOWI:DJCCN2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1926 | 0.68% | 28.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.58 | 0.19 | 0.68% | 28.14 | 28.74 | 0 |
| 25 Apr 2024 | 28.39 | -0.48 | -1.65% | 28.23 | 29.00 | 0 |
| 24 Apr 2024 | 28.87 | 0.54 | 1.89% | 28.11 | 28.90 | 0 |
| 23 Apr 2024 | 28.33 | -0.41 | -1.44% | 28.23 | 28.87 | 0 |
| 22 Apr 2024 | 28.74 | -0.82 | -2.78% | 28.51 | 30.01 | 0 |
| 19 Apr 2024 | 29.56 | -0.94 | -3.08% | 29.53 | 30.19 | 0 |
| 18 Apr 2024 | 30.50 | 0.65 | 2.17% | 29.93 | 30.57 | 0 |
| 17 Apr 2024 | 29.86 | 0.27 | 0.92% | 29.42 | 29.89 | 0 |
| 16 Apr 2024 | 29.58 | 0.17 | 0.58% | 29.45 | 29.95 | 0 |
| 15 Apr 2024 | 29.41 | 0.50 | 1.74% | 29.19 | 29.67 | 0 |
| 12 Apr 2024 | 28.91 | -0.98 | -3.27% | 28.74 | 30.06 | 0 |
| 11 Apr 2024 | 29.89 | 0.68 | 2.34% | 28.77 | 29.99 | 0 |
| 10 Apr 2024 | 29.20 | -0.47 | -1.60% | 29.04 | 29.52 | 0 |
| 09 Apr 2024 | 29.68 | 0.66 | 2.29% | 29.07 | 29.82 | 0 |
| 08 Apr 2024 | 29.01 | -0.15 | -0.51% | 28.76 | 29.52 | 0 |
| 05 Apr 2024 | 29.16 | 0.07 | 0.24% | 28.60 | 29.43 | 0 |
| 04 Apr 2024 | 29.09 | -0.41 | -1.38% | 29.02 | 29.74 | 0 |
| 03 Apr 2024 | 29.50 | -0.81 | -2.66% | 29.32 | 30.35 | 0 |
| 02 Apr 2024 | 30.31 | 1.27 | 4.38% | 28.87 | 30.51 | 0 |
| 01 Apr 2024 | 29.03 | 0.77 | 2.74% | 28.36 | 29.45 | 0 |
| 28 Mar 2024 | 28.26 | -2.06 | -6.79% | 27.37 | 30.46 | 0 |
| 27 Mar 2024 | 30.32 | 0.79 | 2.67% | 29.84 | 30.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
