We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Inverse Daily TR | DOWI:DJCCN2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8844 | -2.60% | 33.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 33.16 | -0.88 | -2.60% | 33.01 | 33.71 | 0 |
| 19 Dec 2024 | 34.05 | -0.51 | -1.48% | 34.01 | 34.84 | 0 |
| 18 Dec 2024 | 34.56 | 0.99 | 2.95% | 33.20 | 34.60 | 0 |
| 17 Dec 2024 | 33.57 | 0.12 | 0.35% | 33.20 | 33.98 | 0 |
| 16 Dec 2024 | 33.46 | -0.52 | -1.54% | 33.30 | 33.84 | 0 |
| 13 Dec 2024 | 33.98 | 0.35 | 1.03% | 33.52 | 34.17 | 0 |
| 12 Dec 2024 | 33.63 | 0.67 | 2.02% | 32.97 | 33.78 | 0 |
| 11 Dec 2024 | 32.97 | 0.11 | 0.34% | 32.49 | 32.97 | 0 |
| 10 Dec 2024 | 32.86 | -1.11 | -3.27% | 32.70 | 34.08 | 0 |
| 09 Dec 2024 | 33.97 | -0.18 | -0.53% | 33.89 | 34.55 | 0 |
| 06 Dec 2024 | 34.15 | -0.88 | -2.52% | 34.11 | 34.99 | 0 |
| 05 Dec 2024 | 35.03 | -0.79 | -2.20% | 34.86 | 35.99 | 0 |
| 04 Dec 2024 | 35.81 | 0.37 | 1.05% | 35.24 | 35.90 | 0 |
| 03 Dec 2024 | 35.44 | 0.09 | 0.24% | 34.83 | 35.65 | 0 |
| 02 Dec 2024 | 35.36 | 0.10 | 0.27% | 35.03 | 35.84 | 0 |
| 29 Nov 2024 | 35.26 | -0.92 | -2.54% | 35.18 | 36.23 | 0 |
| 27 Nov 2024 | 36.18 | 0.13 | 0.36% | 35.63 | 36.22 | 0 |
| 26 Nov 2024 | 36.05 | 0.70 | 1.97% | 35.15 | 36.50 | 0 |
| 25 Nov 2024 | 35.35 | 0.33 | 0.96% | 34.95 | 35.51 | 0 |
| 22 Nov 2024 | 35.02 | 0.28 | 0.81% | 34.34 | 35.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
