We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Inverse Daily TR | DOWI:DJCCN2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6982 | 2.63% | 27.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:18:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 26.57 | -1.41 | -5.03% | 26.51 | 27.44 | 0 |
| 28 Jan 2025 | 27.98 | -0.38 | -1.33% | 27.45 | 28.39 | 0 |
| 27 Jan 2025 | 28.36 | 0.61 | 2.19% | 28.10 | 28.78 | 0 |
| 24 Jan 2025 | 27.75 | 0.40 | 1.45% | 27.47 | 28.11 | 0 |
| 23 Jan 2025 | 27.35 | -0.64 | -2.27% | 26.86 | 28.45 | 0 |
| 22 Jan 2025 | 27.99 | 0.50 | 1.83% | 27.15 | 28.24 | 0 |
| 21 Jan 2025 | 27.48 | -0.63 | -2.23% | 27.40 | 28.26 | 0 |
| 17 Jan 2025 | 28.11 | -1.11 | -3.79% | 27.96 | 29.22 | 0 |
| 16 Jan 2025 | 29.22 | 0.39 | 1.36% | 28.89 | 29.40 | 0 |
| 15 Jan 2025 | 28.83 | -0.49 | -1.67% | 28.64 | 29.20 | 0 |
| 14 Jan 2025 | 29.32 | 0.28 | 0.95% | 28.62 | 29.38 | 0 |
| 13 Jan 2025 | 29.04 | -0.89 | -2.98% | 28.94 | 29.51 | 0 |
| 10 Jan 2025 | 29.93 | -2.12 | -6.62% | 29.48 | 31.78 | 0 |
| 08 Jan 2025 | 32.05 | 0.55 | 1.76% | 31.33 | 32.09 | 0 |
| 07 Jan 2025 | 31.50 | -0.03 | -0.10% | 31.46 | 32.19 | 0 |
| 06 Jan 2025 | 31.53 | -1.03 | -3.17% | 31.17 | 32.07 | 0 |
| 03 Jan 2025 | 32.56 | 1.23 | 3.93% | 31.44 | 32.73 | 0 |
| 02 Jan 2025 | 31.33 | -0.17 | -0.53% | 31.30 | 31.78 | 0 |
| 31 Dec 2024 | 31.50 | -0.96 | -2.96% | 31.42 | 32.18 | 0 |
| 30 Dec 2024 | 32.46 | 0.29 | 0.91% | 31.47 | 32.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
