We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 2x Inverse Daily ER | DOWI:DJCCN2IP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3629 | -2.01% | 17.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.76 | 17.76 | 17.76 | 0 | 03:55:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.78 | -0.26 | -1.46% | 17.70 | 18.33 | 0 |
| 30 Apr 2024 | 18.04 | 0.16 | 0.89% | 17.82 | 18.26 | 0 |
| 29 Apr 2024 | 17.88 | 0.10 | 0.55% | 17.75 | 18.18 | 0 |
| 26 Apr 2024 | 17.79 | 0.12 | 0.66% | 17.51 | 17.88 | 0 |
| 25 Apr 2024 | 17.67 | -0.30 | -1.67% | 17.57 | 18.05 | 0 |
| 24 Apr 2024 | 17.97 | 0.33 | 1.88% | 17.50 | 17.99 | 0 |
| 23 Apr 2024 | 17.64 | -0.26 | -1.45% | 17.58 | 17.97 | 0 |
| 22 Apr 2024 | 17.90 | -0.52 | -2.82% | 17.75 | 18.69 | 0 |
| 19 Apr 2024 | 18.42 | -0.59 | -3.09% | 18.40 | 18.81 | 0 |
| 18 Apr 2024 | 19.00 | 0.40 | 2.15% | 18.65 | 19.05 | 0 |
| 17 Apr 2024 | 18.60 | 0.17 | 0.90% | 18.33 | 18.62 | 0 |
| 16 Apr 2024 | 18.44 | 0.10 | 0.56% | 18.36 | 18.66 | 0 |
| 15 Apr 2024 | 18.33 | 0.31 | 1.70% | 18.19 | 18.50 | 0 |
| 12 Apr 2024 | 18.03 | -0.61 | -3.28% | 17.92 | 18.75 | 0 |
| 11 Apr 2024 | 18.64 | 0.42 | 2.32% | 17.94 | 18.71 | 0 |
| 10 Apr 2024 | 18.22 | -0.30 | -1.61% | 18.12 | 18.42 | 0 |
| 09 Apr 2024 | 18.52 | 0.41 | 2.27% | 18.14 | 18.61 | 0 |
| 08 Apr 2024 | 18.10 | -0.10 | -0.55% | 17.95 | 18.42 | 0 |
| 05 Apr 2024 | 18.20 | 0.04 | 0.22% | 17.85 | 18.37 | 0 |
| 04 Apr 2024 | 18.16 | -0.26 | -1.39% | 18.12 | 18.57 | 0 |
| 03 Apr 2024 | 18.42 | -0.51 | -2.68% | 18.31 | 18.95 | 0 |
| 02 Apr 2024 | 18.93 | 0.79 | 4.36% | 18.03 | 19.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
