We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 1x Inverse Daily TR | DOWI:DJCCN1IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.46 | 1.97% | 179.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 179.06 | 3.46 | 1.97% | 175.91 | 179.54 | 0 |
| 02 Jan 2025 | 175.60 | -0.44 | -0.25% | 175.51 | 176.85 | 0 |
| 31 Dec 2024 | 176.04 | -2.64 | -1.48% | 175.85 | 177.92 | 0 |
| 30 Dec 2024 | 178.68 | 0.85 | 0.48% | 175.94 | 179.37 | 0 |
| 27 Dec 2024 | 177.84 | 0.12 | 0.07% | 177.25 | 178.23 | 0 |
| 26 Dec 2024 | 177.72 | -2.06 | -1.15% | 177.62 | 179.82 | 0 |
| 24 Dec 2024 | 179.78 | -0.28 | -0.16% | 179.68 | 180.48 | 0 |
| 23 Dec 2024 | 180.06 | -0.44 | -0.24% | 179.86 | 181.07 | 0 |
| 20 Dec 2024 | 180.50 | -2.36 | -1.29% | 180.09 | 181.95 | 0 |
| 19 Dec 2024 | 182.86 | -1.35 | -0.73% | 182.76 | 184.97 | 0 |
| 18 Dec 2024 | 184.22 | 2.68 | 1.48% | 180.53 | 184.32 | 0 |
| 17 Dec 2024 | 181.53 | 0.33 | 0.18% | 180.51 | 182.65 | 0 |
| 16 Dec 2024 | 181.21 | -1.38 | -0.75% | 180.79 | 182.24 | 0 |
| 13 Dec 2024 | 182.58 | 0.94 | 0.52% | 181.35 | 183.09 | 0 |
| 12 Dec 2024 | 181.64 | 1.83 | 1.02% | 179.83 | 182.04 | 0 |
| 11 Dec 2024 | 179.81 | 0.32 | 0.18% | 178.51 | 179.81 | 0 |
| 10 Dec 2024 | 179.49 | -2.97 | -1.63% | 179.08 | 182.80 | 0 |
| 09 Dec 2024 | 182.47 | -0.45 | -0.25% | 182.26 | 184.03 | 0 |
| 06 Dec 2024 | 182.92 | -2.32 | -1.25% | 182.81 | 185.15 | 0 |
| 05 Dec 2024 | 185.24 | -2.05 | -1.09% | 184.80 | 187.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
