We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 1x Inverse Daily ER | DOWI:DJCCN1IP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 1.26% | 98.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 97.30 | -2.52 | -2.52% | 97.20 | 98.85 | 0 |
| 28 Jan 2025 | 99.82 | -0.68 | -0.67% | 98.89 | 100.55 | 0 |
| 27 Jan 2025 | 100.50 | 1.07 | 1.08% | 100.04 | 101.27 | 0 |
| 24 Jan 2025 | 99.43 | 0.71 | 0.72% | 98.92 | 100.08 | 0 |
| 23 Jan 2025 | 98.72 | -1.14 | -1.14% | 97.84 | 100.68 | 0 |
| 22 Jan 2025 | 99.86 | 0.90 | 0.91% | 98.34 | 100.31 | 0 |
| 21 Jan 2025 | 98.95 | -1.14 | -1.14% | 98.80 | 100.35 | 0 |
| 17 Jan 2025 | 100.09 | -1.94 | -1.90% | 99.82 | 102.03 | 0 |
| 16 Jan 2025 | 102.03 | 0.68 | 0.67% | 101.45 | 102.35 | 0 |
| 15 Jan 2025 | 101.34 | -0.86 | -0.84% | 101.02 | 101.99 | 0 |
| 14 Jan 2025 | 102.20 | 0.48 | 0.47% | 100.98 | 102.31 | 0 |
| 13 Jan 2025 | 101.73 | -1.55 | -1.50% | 101.56 | 102.55 | 0 |
| 10 Jan 2025 | 103.28 | -3.56 | -3.33% | 102.52 | 106.37 | 0 |
| 08 Jan 2025 | 106.84 | 0.92 | 0.87% | 105.62 | 106.89 | 0 |
| 07 Jan 2025 | 105.91 | -0.06 | -0.05% | 105.85 | 107.07 | 0 |
| 06 Jan 2025 | 105.97 | -1.73 | -1.61% | 105.37 | 106.87 | 0 |
| 03 Jan 2025 | 107.70 | 2.07 | 1.96% | 105.80 | 107.99 | 0 |
| 02 Jan 2025 | 105.63 | -0.29 | -0.27% | 105.57 | 106.38 | 0 |
| 31 Dec 2024 | 105.92 | -1.60 | -1.49% | 105.80 | 107.05 | 0 |
| 30 Dec 2024 | 107.52 | 0.47 | 0.44% | 105.87 | 107.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
