We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn 1x Inverse Daily ER | DOWI:DJCCN1IP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3354 | 0.33% | 101.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 101.39 | 0.34 | 0.33% | 100.61 | 101.67 | 0 |
| 25 Apr 2024 | 101.05 | -0.85 | -0.83% | 100.77 | 102.13 | 0 |
| 24 Apr 2024 | 101.90 | 0.95 | 0.94% | 100.57 | 101.96 | 0 |
| 23 Apr 2024 | 100.96 | -0.74 | -0.73% | 100.79 | 101.92 | 0 |
| 22 Apr 2024 | 101.69 | -1.46 | -1.41% | 101.29 | 103.91 | 0 |
| 19 Apr 2024 | 103.15 | -1.62 | -1.55% | 103.09 | 104.23 | 0 |
| 18 Apr 2024 | 104.77 | 1.12 | 1.08% | 103.77 | 104.89 | 0 |
| 17 Apr 2024 | 103.65 | 0.47 | 0.45% | 102.90 | 103.71 | 0 |
| 16 Apr 2024 | 103.19 | 0.29 | 0.28% | 102.96 | 103.82 | 0 |
| 15 Apr 2024 | 102.90 | 0.86 | 0.84% | 102.50 | 103.36 | 0 |
| 12 Apr 2024 | 102.04 | -1.70 | -1.64% | 101.74 | 104.03 | 0 |
| 11 Apr 2024 | 103.74 | 1.19 | 1.16% | 101.77 | 103.92 | 0 |
| 10 Apr 2024 | 102.55 | -0.84 | -0.81% | 102.27 | 103.10 | 0 |
| 09 Apr 2024 | 103.38 | 1.16 | 1.14% | 102.32 | 103.64 | 0 |
| 08 Apr 2024 | 102.22 | -0.28 | -0.27% | 101.78 | 103.10 | 0 |
| 05 Apr 2024 | 102.51 | 0.12 | 0.11% | 101.51 | 102.98 | 0 |
| 04 Apr 2024 | 102.39 | -0.72 | -0.69% | 102.27 | 103.52 | 0 |
| 03 Apr 2024 | 103.11 | -1.40 | -1.34% | 102.80 | 104.57 | 0 |
| 02 Apr 2024 | 104.51 | 2.23 | 2.18% | 101.98 | 104.86 | 0 |
| 01 Apr 2024 | 102.28 | 1.36 | 1.35% | 101.08 | 103.02 | 0 |
| 28 Mar 2024 | 100.92 | -3.55 | -3.40% | 99.39 | 104.71 | 0 |
| 27 Mar 2024 | 104.47 | 1.37 | 1.33% | 103.64 | 104.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
