We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Canada Select Value | DOWI:DJCASV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.95 | -0.24% | 5,333.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,344.07 | 5,293.23 | 5,344.07 | 0 | 18:56:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5,346.48 | 5.30 | 0.10% | 5,327.03 | 5,359.43 | 0 |
| 26 Dec 2024 | 5,341.18 | 0.00 | 0.00% | 5,341.18 | 5,341.18 | 0 |
| 24 Dec 2024 | 5,341.18 | 11.64 | 0.22% | 5,312.71 | 5,346.19 | 0 |
| 23 Dec 2024 | 5,329.54 | 30.32 | 0.57% | 5,274.66 | 5,330.42 | 0 |
| 20 Dec 2024 | 5,299.22 | 34.27 | 0.65% | 5,223.85 | 5,322.24 | 0 |
| 19 Dec 2024 | 5,264.95 | -17.75 | -0.34% | 5,263.91 | 5,304.50 | 0 |
| 18 Dec 2024 | 5,282.70 | -96.53 | -1.79% | 5,269.46 | 5,380.55 | 0 |
| 17 Dec 2024 | 5,379.23 | -20.11 | -0.37% | 5,362.63 | 5,417.93 | 0 |
| 16 Dec 2024 | 5,399.34 | -37.04 | -0.68% | 5,390.35 | 5,426.27 | 0 |
| 13 Dec 2024 | 5,436.38 | -22.73 | -0.42% | 5,415.07 | 5,471.23 | 0 |
| 12 Dec 2024 | 5,459.11 | -47.56 | -0.86% | 5,455.10 | 5,524.78 | 0 |
| 11 Dec 2024 | 5,506.67 | 22.64 | 0.41% | 5,486.25 | 5,509.05 | 0 |
| 10 Dec 2024 | 5,484.03 | -20.99 | -0.38% | 5,483.61 | 5,528.03 | 0 |
| 09 Dec 2024 | 5,505.02 | -7.77 | -0.14% | 5,502.46 | 5,543.90 | 0 |
| 06 Dec 2024 | 5,512.79 | -1.89 | -0.03% | 5,506.73 | 5,541.20 | 0 |
| 05 Dec 2024 | 5,514.68 | 11.06 | 0.20% | 5,472.75 | 5,528.53 | 0 |
| 04 Dec 2024 | 5,503.62 | -11.23 | -0.20% | 5,493.80 | 5,545.11 | 0 |
| 03 Dec 2024 | 5,514.85 | 13.12 | 0.24% | 5,481.21 | 5,526.63 | 0 |
| 02 Dec 2024 | 5,501.73 | -4.76 | -0.09% | 5,478.94 | 5,523.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
