We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Canada Select Value | DOWI:DJCASV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.48 | 0.75% | 5,545.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,561.28 | 5,492.67 | 5,492.67 | 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5,545.39 | 41.48 | 0.75% | 5,492.67 | 5,561.28 | 0 |
| 29 Jan 2025 | 5,503.91 | 14.32 | 0.26% | 5,484.25 | 5,520.36 | 0 |
| 28 Jan 2025 | 5,489.59 | -9.35 | -0.17% | 5,466.93 | 5,515.80 | 0 |
| 27 Jan 2025 | 5,498.94 | -13.27 | -0.24% | 5,475.10 | 5,503.36 | 0 |
| 24 Jan 2025 | 5,512.21 | 4.46 | 0.08% | 5,487.64 | 5,520.09 | 0 |
| 23 Jan 2025 | 5,507.75 | 19.43 | 0.35% | 5,490.48 | 5,512.43 | 0 |
| 22 Jan 2025 | 5,488.32 | -17.96 | -0.33% | 5,487.24 | 5,519.36 | 0 |
| 21 Jan 2025 | 5,506.28 | 27.98 | 0.51% | 5,475.87 | 5,524.81 | 0 |
| 17 Jan 2025 | 5,478.30 | 56.87 | 1.05% | 5,433.74 | 5,481.51 | 0 |
| 16 Jan 2025 | 5,421.43 | 2.58 | 0.05% | 5,403.53 | 5,435.28 | 0 |
| 15 Jan 2025 | 5,418.85 | 44.14 | 0.82% | 5,358.23 | 5,432.53 | 0 |
| 14 Jan 2025 | 5,374.71 | 22.29 | 0.42% | 5,341.72 | 5,375.84 | 0 |
| 13 Jan 2025 | 5,352.42 | -44.94 | -0.83% | 5,352.05 | 5,397.98 | 0 |
| 10 Jan 2025 | 5,397.36 | -39.12 | -0.72% | 5,374.61 | 5,430.35 | 0 |
| 08 Jan 2025 | 5,436.48 | 24.02 | 0.44% | 5,398.96 | 5,439.91 | 0 |
| 07 Jan 2025 | 5,412.46 | 19.88 | 0.37% | 5,381.13 | 5,438.36 | 0 |
| 06 Jan 2025 | 5,392.58 | -21.78 | -0.40% | 5,386.67 | 5,439.84 | 0 |
| 03 Jan 2025 | 5,414.36 | 36.78 | 0.68% | 5,374.78 | 5,421.87 | 0 |
| 02 Jan 2025 | 5,377.58 | 30.47 | 0.57% | 5,354.36 | 5,400.63 | 0 |
| 31 Dec 2024 | 5,347.11 | 25.28 | 0.48% | 5,325.72 | 5,356.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
