We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Canada Select Value | DOWI:DJCASV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.38 | 0.18% | 4,734.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,755.66 | 4,706.98 | 4,706.98 | 0 | 21:19:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4,734.76 | 8.38 | 0.18% | 4,706.98 | 4,755.66 | 0 |
| 01 May 2024 | 4,726.38 | -3.14 | -0.07% | 4,707.44 | 4,762.15 | 0 |
| 30 Apr 2024 | 4,729.52 | -50.81 | -1.06% | 4,728.84 | 4,809.92 | 0 |
| 29 Apr 2024 | 4,780.33 | 10.71 | 0.22% | 4,755.54 | 4,782.91 | 0 |
| 26 Apr 2024 | 4,769.62 | 14.73 | 0.31% | 4,742.53 | 4,775.17 | 0 |
| 25 Apr 2024 | 4,754.89 | 12.47 | 0.26% | 4,693.16 | 4,761.65 | 0 |
| 24 Apr 2024 | 4,742.42 | -14.01 | -0.29% | 4,723.77 | 4,763.58 | 0 |
| 23 Apr 2024 | 4,756.43 | 7.83 | 0.16% | 4,735.82 | 4,761.11 | 0 |
| 22 Apr 2024 | 4,748.60 | 11.61 | 0.25% | 4,717.59 | 4,760.91 | 0 |
| 19 Apr 2024 | 4,736.99 | 34.96 | 0.74% | 4,692.55 | 4,747.95 | 0 |
| 18 Apr 2024 | 4,702.03 | 20.95 | 0.45% | 4,676.16 | 4,718.87 | 0 |
| 17 Apr 2024 | 4,681.08 | 3.55 | 0.08% | 4,659.58 | 4,725.72 | 0 |
| 16 Apr 2024 | 4,677.53 | -42.04 | -0.89% | 4,661.98 | 4,739.96 | 0 |
| 15 Apr 2024 | 4,719.57 | -36.88 | -0.78% | 4,704.25 | 4,788.03 | 0 |
| 12 Apr 2024 | 4,756.45 | -43.99 | -0.92% | 4,739.08 | 4,828.35 | 0 |
| 11 Apr 2024 | 4,800.44 | -33.37 | -0.69% | 4,778.25 | 4,833.51 | 0 |
| 10 Apr 2024 | 4,833.81 | -38.93 | -0.80% | 4,809.31 | 4,894.43 | 0 |
| 09 Apr 2024 | 4,872.74 | 19.87 | 0.41% | 4,835.90 | 4,880.14 | 0 |
| 08 Apr 2024 | 4,852.87 | 0.50 | 0.01% | 4,833.75 | 4,862.17 | 0 |
| 05 Apr 2024 | 4,852.37 | 35.21 | 0.73% | 4,813.61 | 4,869.13 | 0 |
| 04 Apr 2024 | 4,817.16 | 2.02 | 0.04% | 4,801.81 | 4,849.42 | 0 |
| 03 Apr 2024 | 4,815.14 | 13.33 | 0.28% | 4,796.24 | 4,831.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
