We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Canada Select Growth | DOWI:DJCASG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.53 | 0.27% | 2,790.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,797.24 | 2,787.48 | 2,789.59 | 0 | 21:18:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,790.34 | 7.53 | 0.27% | 2,787.48 | 2,797.24 | 0 |
| 25 Apr 2024 | 2,782.81 | -7.05 | -0.25% | 2,751.44 | 2,790.03 | 0 |
| 24 Apr 2024 | 2,789.86 | -32.61 | -1.16% | 2,780.07 | 2,830.42 | 0 |
| 23 Apr 2024 | 2,822.47 | 29.38 | 1.05% | 2,787.59 | 2,829.65 | 0 |
| 22 Apr 2024 | 2,793.09 | 14.51 | 0.52% | 2,772.73 | 2,802.95 | 0 |
| 19 Apr 2024 | 2,778.58 | 5.33 | 0.19% | 2,767.91 | 2,793.73 | 0 |
| 18 Apr 2024 | 2,773.25 | -1.36 | -0.05% | 2,759.38 | 2,787.75 | 0 |
| 17 Apr 2024 | 2,774.61 | 3.87 | 0.14% | 2,763.08 | 2,787.65 | 0 |
| 16 Apr 2024 | 2,770.74 | -3.26 | -0.12% | 2,756.13 | 2,785.98 | 0 |
| 15 Apr 2024 | 2,774.00 | -16.04 | -0.57% | 2,766.24 | 2,807.15 | 0 |
| 12 Apr 2024 | 2,790.04 | -21.88 | -0.78% | 2,779.10 | 2,820.09 | 0 |
| 11 Apr 2024 | 2,811.92 | -4.11 | -0.15% | 2,790.05 | 2,821.22 | 0 |
| 10 Apr 2024 | 2,816.03 | -17.54 | -0.62% | 2,796.73 | 2,846.18 | 0 |
| 09 Apr 2024 | 2,833.57 | 13.81 | 0.49% | 2,801.72 | 2,834.22 | 0 |
| 08 Apr 2024 | 2,819.76 | -2.93 | -0.10% | 2,811.82 | 2,831.52 | 0 |
| 05 Apr 2024 | 2,822.69 | 32.60 | 1.17% | 2,793.94 | 2,833.99 | 0 |
| 04 Apr 2024 | 2,790.09 | -15.54 | -0.55% | 2,784.72 | 2,822.59 | 0 |
| 03 Apr 2024 | 2,805.63 | -6.63 | -0.24% | 2,803.81 | 2,823.30 | 0 |
| 02 Apr 2024 | 2,812.26 | -23.08 | -0.81% | 2,801.05 | 2,834.61 | 0 |
| 01 Apr 2024 | 2,835.34 | 5.70 | 0.20% | 2,823.07 | 2,838.47 | 0 |
| 28 Mar 2024 | 2,829.64 | -3.73 | -0.13% | 2,828.70 | 2,842.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
