We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Canada Select Growth | DOWI:DJCASG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.02 | -0.77% | 3,339.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,372.34 | 3,337.63 | 3,350.13 | 0 | 21:13:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,339.37 | -26.02 | -0.77% | 3,337.63 | 3,372.34 | 0 |
| 13 Feb 2025 | 3,365.39 | 38.88 | 1.17% | 3,323.61 | 3,367.56 | 0 |
| 12 Feb 2025 | 3,326.51 | -19.70 | -0.59% | 3,311.55 | 3,339.89 | 0 |
| 11 Feb 2025 | 3,346.21 | -2.70 | -0.08% | 3,318.02 | 3,354.53 | 0 |
| 10 Feb 2025 | 3,348.91 | 36.29 | 1.10% | 3,332.54 | 3,355.17 | 0 |
| 07 Feb 2025 | 3,312.62 | -21.28 | -0.64% | 3,305.61 | 3,343.47 | 0 |
| 06 Feb 2025 | 3,333.90 | -5.74 | -0.17% | 3,315.26 | 3,356.80 | 0 |
| 05 Feb 2025 | 3,339.64 | 43.83 | 1.33% | 3,283.04 | 3,342.55 | 0 |
| 04 Feb 2025 | 3,295.81 | 3.12 | 0.09% | 3,249.20 | 3,322.93 | 0 |
| 03 Feb 2025 | 3,292.69 | -44.44 | -1.33% | 3,236.23 | 3,317.56 | 0 |
| 31 Jan 2025 | 3,337.13 | -34.99 | -1.04% | 3,332.31 | 3,398.68 | 0 |
| 30 Jan 2025 | 3,372.12 | 55.46 | 1.67% | 3,309.89 | 3,382.90 | 0 |
| 29 Jan 2025 | 3,316.66 | 6.12 | 0.18% | 3,303.01 | 3,327.50 | 0 |
| 28 Jan 2025 | 3,310.54 | 37.26 | 1.14% | 3,272.48 | 3,312.45 | 0 |
| 27 Jan 2025 | 3,273.28 | -13.18 | -0.40% | 3,251.24 | 3,298.96 | 0 |
| 24 Jan 2025 | 3,286.46 | 5.95 | 0.18% | 3,268.54 | 3,292.59 | 0 |
| 23 Jan 2025 | 3,280.51 | 25.39 | 0.78% | 3,258.17 | 3,282.06 | 0 |
| 22 Jan 2025 | 3,255.12 | 21.54 | 0.67% | 3,231.90 | 3,260.48 | 0 |
| 21 Jan 2025 | 3,233.58 | 40.49 | 1.27% | 3,207.73 | 3,237.13 | 0 |
| 17 Jan 2025 | 3,193.09 | 25.34 | 0.80% | 3,179.09 | 3,200.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
