We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Canada Select Dividend | DOWI:DJCASD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 284.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 284.69 | 0.87 | 0.31% | 282.70 | 285.67 | 0 |
| 01 May 2024 | 283.82 | 0.59 | 0.21% | 282.05 | 285.39 | 0 |
| 30 Apr 2024 | 283.23 | -1.20 | -0.42% | 282.82 | 286.17 | 0 |
| 29 Apr 2024 | 284.43 | -0.31 | -0.11% | 283.33 | 285.46 | 0 |
| 26 Apr 2024 | 284.74 | 0.24 | 0.08% | 283.72 | 285.47 | 0 |
| 25 Apr 2024 | 284.50 | -0.84 | -0.29% | 281.99 | 285.56 | 0 |
| 24 Apr 2024 | 285.34 | -0.92 | -0.32% | 284.58 | 287.09 | 0 |
| 23 Apr 2024 | 286.26 | 1.53 | 0.54% | 284.17 | 286.71 | 0 |
| 22 Apr 2024 | 284.73 | 1.52 | 0.54% | 283.24 | 285.07 | 0 |
| 19 Apr 2024 | 283.21 | 2.22 | 0.79% | 280.60 | 283.54 | 0 |
| 18 Apr 2024 | 280.99 | 0.90 | 0.32% | 279.13 | 282.23 | 0 |
| 17 Apr 2024 | 280.09 | -0.01 | 0.00% | 279.09 | 282.38 | 0 |
| 16 Apr 2024 | 280.10 | -2.48 | -0.88% | 279.36 | 283.74 | 0 |
| 15 Apr 2024 | 282.58 | -1.40 | -0.49% | 281.35 | 286.30 | 0 |
| 12 Apr 2024 | 283.98 | -2.55 | -0.89% | 283.21 | 287.44 | 0 |
| 11 Apr 2024 | 286.53 | -1.43 | -0.50% | 284.99 | 288.17 | 0 |
| 10 Apr 2024 | 287.96 | -4.21 | -1.44% | 286.94 | 293.42 | 0 |
| 09 Apr 2024 | 292.17 | 0.54 | 0.19% | 290.43 | 292.66 | 0 |
| 08 Apr 2024 | 291.63 | 0.82 | 0.28% | 290.21 | 291.98 | 0 |
| 05 Apr 2024 | 290.81 | 1.05 | 0.36% | 289.32 | 292.87 | 0 |
| 04 Apr 2024 | 289.76 | -0.42 | -0.14% | 289.10 | 292.46 | 0 |
| 03 Apr 2024 | 290.18 | 0.00 | 0.00% | 289.81 | 291.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
