DJ Canada Select Dividend Price History - Historical Data for DJCASD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Canada Select Dividend (DJCASD)
DJ Canada Select Dividend (DJCASD) Historical

Name	Symbol	Market	Type
DJ Canada Select Dividend	DOWI:DJCASD	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.30	0.70%	332.20

High Price	Low Price	Open Price	Traded	Last Trade
333.12	330.05	330.05	0	20:20:02

DJ Canada Select Dividend (DJCASD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	332.20	2.30	0.70%	330.05	333.12	0
13 Mar 2025	329.90	-1.57	-0.47%	329.69	332.53	0
12 Mar 2025	331.47	1.21	0.37%	328.78	332.40	0
11 Mar 2025	330.26	-2.79	-0.84%	328.60	333.14	0
10 Mar 2025	333.05	-2.00	-0.60%	331.51	336.36	0
07 Mar 2025	335.05	3.02	0.91%	331.18	335.61	0
06 Mar 2025	332.03	-2.72	-0.81%	331.19	334.23	0
05 Mar 2025	334.75	1.15	0.34%	330.68	335.29	0
04 Mar 2025	333.60	-3.61	-1.07%	330.86	338.47	0
03 Mar 2025	337.21	-0.97	-0.29%	335.73	340.30	0
28 Feb 2025	338.18	1.89	0.56%	335.03	338.25	0
27 Feb 2025	336.29	-2.38	-0.70%	336.24	340.19	0
26 Feb 2025	338.67	-0.06	-0.02%	337.43	340.85	0
25 Feb 2025	338.73	2.61	0.78%	336.53	339.44	0
24 Feb 2025	336.12	0.56	0.17%	335.60	337.76	0
21 Feb 2025	335.56	-1.32	-0.39%	334.95	337.46	0
20 Feb 2025	336.88	-0.31	-0.09%	335.93	337.95	0
19 Feb 2025	337.19	1.79	0.53%	333.45	337.35	0
18 Feb 2025	335.40	-0.45	-0.13%	334.43	336.55	0

DJ Canada Select Dividend

Amundi Index Solutions

Ftse Italia Energia

Royal Bank Of Canada

Ishares $ Treasury Bond ...

First Trust Small Cap US...

Deutsche Bank Luxembourg

UBS Irl Fund Solutions

Ampco Pittsburgh

Andlauer Heathcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions