We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Silver TR | DOWI:DJC2LSIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.86 | 4.13% | 122.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:41:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 117.68 | -1.35 | -1.13% | 115.41 | 119.71 | 0 |
| 29 Nov 2024 | 119.02 | 3.65 | 3.16% | 118.72 | 121.36 | 0 |
| 27 Nov 2024 | 115.37 | -2.00 | -1.71% | 114.53 | 119.45 | 0 |
| 26 Nov 2024 | 117.38 | 0.79 | 0.68% | 115.90 | 119.91 | 0 |
| 25 Nov 2024 | 116.58 | -7.89 | -6.34% | 115.13 | 121.53 | 0 |
| 22 Nov 2024 | 124.48 | 2.65 | 2.18% | 122.19 | 125.76 | 0 |
| 21 Nov 2024 | 121.82 | -0.10 | -0.08% | 119.88 | 124.89 | 0 |
| 20 Nov 2024 | 121.92 | -2.33 | -1.88% | 121.18 | 124.59 | 0 |
| 19 Nov 2024 | 124.26 | 1.13 | 0.92% | 123.05 | 126.80 | 0 |
| 18 Nov 2024 | 123.12 | 5.57 | 4.74% | 119.69 | 124.76 | 0 |
| 15 Nov 2024 | 117.55 | -1.21 | -1.02% | 116.79 | 121.19 | 0 |
| 14 Nov 2024 | 118.76 | -0.74 | -0.62% | 112.46 | 119.19 | 0 |
| 13 Nov 2024 | 119.50 | -0.83 | -0.69% | 118.44 | 123.72 | 0 |
| 12 Nov 2024 | 120.33 | 0.48 | 0.40% | 116.66 | 121.03 | 0 |
| 11 Nov 2024 | 119.85 | -5.15 | -4.12% | 118.33 | 127.32 | 0 |
| 08 Nov 2024 | 125.00 | -3.91 | -3.03% | 124.90 | 129.76 | 0 |
| 07 Nov 2024 | 128.91 | 4.03 | 3.23% | 123.14 | 130.03 | 0 |
| 06 Nov 2024 | 124.88 | -11.71 | -8.57% | 121.50 | 134.48 | 0 |
| 05 Nov 2024 | 136.59 | 0.97 | 0.72% | 135.47 | 139.04 | 0 |
| 04 Nov 2024 | 135.62 | 0.68 | 0.50% | 133.87 | 138.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
