We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Silver TR | DOWI:DJC2LSIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -1.28% | 99.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 99.21 | -1.29 | -1.28% | 96.57 | 102.27 | 0 |
| 02 May 2024 | 100.50 | 1.20 | 1.21% | 95.86 | 101.40 | 0 |
| 01 May 2024 | 99.30 | 0.46 | 0.46% | 98.49 | 100.49 | 0 |
| 30 Apr 2024 | 98.84 | -7.26 | -6.84% | 97.96 | 101.46 | 0 |
| 29 Apr 2024 | 106.11 | 0.31 | 0.30% | 103.66 | 107.03 | 0 |
| 26 Apr 2024 | 105.79 | -0.56 | -0.53% | 104.26 | 109.25 | 0 |
| 25 Apr 2024 | 106.35 | 0.67 | 0.63% | 104.66 | 108.08 | 0 |
| 24 Apr 2024 | 105.69 | -0.37 | -0.35% | 103.96 | 106.76 | 0 |
| 23 Apr 2024 | 106.06 | 0.58 | 0.55% | 101.27 | 106.63 | 0 |
| 22 Apr 2024 | 105.47 | -11.99 | -10.20% | 104.58 | 110.92 | 0 |
| 19 Apr 2024 | 117.46 | 2.94 | 2.56% | 112.54 | 118.38 | 0 |
| 18 Apr 2024 | 114.53 | -0.62 | -0.54% | 113.41 | 117.32 | 0 |
| 17 Apr 2024 | 115.15 | 1.06 | 0.93% | 113.15 | 118.58 | 0 |
| 16 Apr 2024 | 114.09 | -3.85 | -3.27% | 111.70 | 116.31 | 0 |
| 15 Apr 2024 | 117.94 | 5.15 | 4.57% | 112.96 | 118.62 | 0 |
| 12 Apr 2024 | 112.79 | -0.70 | -0.62% | 112.79 | 126.67 | 0 |
| 11 Apr 2024 | 113.49 | 1.04 | 0.93% | 110.40 | 113.69 | 0 |
| 10 Apr 2024 | 112.45 | 0.49 | 0.44% | 108.60 | 116.47 | 0 |
| 09 Apr 2024 | 111.96 | 1.30 | 1.18% | 109.29 | 114.87 | 0 |
| 08 Apr 2024 | 110.66 | 2.68 | 2.48% | 106.30 | 111.58 | 0 |
| 05 Apr 2024 | 107.98 | 2.53 | 2.40% | 99.62 | 108.21 | 0 |
| 04 Apr 2024 | 105.44 | 1.55 | 1.49% | 102.68 | 105.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
