We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage North American Copper ER | DOWI:DJC2LHGP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.27 | 1.12% | 295.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 295.59 | 3.27 | 1.12% | 290.44 | 296.23 | 0 |
| 19 Dec 2024 | 292.32 | -11.73 | -3.86% | 290.43 | 296.55 | 0 |
| 18 Dec 2024 | 304.06 | 2.40 | 0.79% | 299.62 | 304.71 | 0 |
| 17 Dec 2024 | 301.66 | -6.17 | -2.01% | 299.67 | 304.01 | 0 |
| 16 Dec 2024 | 307.83 | -1.40 | -0.45% | 305.48 | 312.10 | 0 |
| 13 Dec 2024 | 309.23 | -6.33 | -2.00% | 307.07 | 315.86 | 0 |
| 12 Dec 2024 | 315.56 | -3.74 | -1.17% | 311.97 | 328.35 | 0 |
| 11 Dec 2024 | 319.30 | -0.60 | -0.19% | 314.20 | 321.85 | 0 |
| 10 Dec 2024 | 319.90 | 0.13 | 0.04% | 314.05 | 320.87 | 0 |
| 09 Dec 2024 | 319.77 | 10.68 | 3.45% | 318.44 | 323.59 | 0 |
| 06 Dec 2024 | 309.09 | 2.21 | 0.72% | 308.43 | 317.25 | 0 |
| 05 Dec 2024 | 306.88 | -2.14 | -0.69% | 305.92 | 314.03 | 0 |
| 04 Dec 2024 | 309.02 | -0.52 | -0.17% | 305.26 | 311.67 | 0 |
| 03 Dec 2024 | 309.54 | 9.71 | 3.24% | 303.95 | 318.31 | 0 |
| 02 Dec 2024 | 299.82 | -1.45 | -0.48% | 293.57 | 301.64 | 0 |
| 29 Nov 2024 | 301.28 | -0.29 | -0.09% | 299.02 | 302.66 | 0 |
| 27 Nov 2024 | 301.56 | 3.98 | 1.34% | 299.54 | 305.47 | 0 |
| 26 Nov 2024 | 297.58 | -5.62 | -1.85% | 296.85 | 306.42 | 0 |
| 25 Nov 2024 | 303.21 | 3.05 | 1.01% | 301.98 | 306.33 | 0 |
| 22 Nov 2024 | 300.16 | -4.09 | -1.35% | 296.00 | 303.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
