We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Gold TR | DOWI:DJC2LGCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 0.67% | 1,423.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,423.78 | 9.50 | 0.67% | 1,411.71 | 1,440.20 | 0 |
| 25 Apr 2024 | 1,414.28 | 7.92 | 0.56% | 1,392.47 | 1,431.87 | 0 |
| 24 Apr 2024 | 1,406.36 | -4.37 | -0.31% | 1,392.12 | 1,423.25 | 0 |
| 23 Apr 2024 | 1,410.73 | -4.93 | -0.35% | 1,367.71 | 1,416.89 | 0 |
| 22 Apr 2024 | 1,415.66 | -81.07 | -5.42% | 1,413.30 | 1,456.45 | 0 |
| 19 Apr 2024 | 1,496.73 | 13.69 | 0.92% | 1,468.20 | 1,504.89 | 0 |
| 18 Apr 2024 | 1,483.04 | 12.63 | 0.86% | 1,464.96 | 1,493.01 | 0 |
| 17 Apr 2024 | 1,470.41 | -17.08 | -1.15% | 1,455.65 | 1,498.19 | 0 |
| 16 Apr 2024 | 1,487.49 | 25.50 | 1.74% | 1,458.52 | 1,501.36 | 0 |
| 15 Apr 2024 | 1,461.99 | 22.38 | 1.55% | 1,411.15 | 1,467.49 | 0 |
| 12 Apr 2024 | 1,439.61 | -10.40 | -0.72% | 1,439.61 | 1,542.08 | 0 |
| 11 Apr 2024 | 1,450.01 | 25.08 | 1.76% | 1,413.51 | 1,451.22 | 0 |
| 10 Apr 2024 | 1,424.93 | -15.70 | -1.09% | 1,406.45 | 1,451.56 | 0 |
| 09 Apr 2024 | 1,440.63 | 11.48 | 0.80% | 1,429.62 | 1,462.65 | 0 |
| 08 Apr 2024 | 1,429.15 | 11.64 | 0.82% | 1,406.47 | 1,436.03 | 0 |
| 05 Apr 2024 | 1,417.51 | 44.49 | 3.24% | 1,361.22 | 1,419.88 | 0 |
| 04 Apr 2024 | 1,373.02 | -2.11 | -0.15% | 1,363.13 | 1,382.54 | 0 |
| 03 Apr 2024 | 1,375.12 | 33.79 | 2.52% | 1,344.25 | 1,379.12 | 0 |
| 02 Apr 2024 | 1,341.34 | 28.43 | 2.17% | 1,326.94 | 1,357.59 | 0 |
| 01 Apr 2024 | 1,312.91 | 22.08 | 1.71% | 1,301.17 | 1,341.10 | 0 |
| 28 Mar 2024 | 1,290.83 | 33.96 | 2.70% | 1,257.05 | 1,296.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
