Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Gold TR | DOWI:DJC2LGCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 49.68 | 2.87% | 1,781.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,764.24 | 1,764.24 | 1,764.24 | 0 | 02:52:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,762.47 | 30.26 | 1.75% | 1,748.48 | 1,765.32 | 0 |
| 20 Nov 2024 | 1,732.21 | 24.26 | 1.42% | 1,697.25 | 1,742.36 | 0 |
| 19 Nov 2024 | 1,707.95 | 25.46 | 1.51% | 1,695.56 | 1,721.75 | 0 |
| 18 Nov 2024 | 1,682.49 | 54.21 | 3.33% | 1,651.36 | 1,690.66 | 0 |
| 15 Nov 2024 | 1,628.28 | -6.98 | -0.43% | 1,620.74 | 1,640.97 | 0 |
| 14 Nov 2024 | 1,635.26 | -14.99 | -0.91% | 1,592.31 | 1,643.85 | 0 |
| 13 Nov 2024 | 1,650.26 | -20.71 | -1.24% | 1,645.05 | 1,697.65 | 0 |
| 12 Nov 2024 | 1,670.97 | -26.87 | -1.58% | 1,660.86 | 1,696.04 | 0 |
| 11 Nov 2024 | 1,697.84 | -88.72 | -4.97% | 1,687.75 | 1,773.54 | 0 |
| 08 Nov 2024 | 1,786.56 | -16.57 | -0.92% | 1,783.42 | 1,812.61 | 0 |
| 07 Nov 2024 | 1,803.13 | 38.51 | 2.18% | 1,749.96 | 1,807.35 | 0 |
| 06 Nov 2024 | 1,764.62 | -101.64 | -5.45% | 1,744.55 | 1,851.57 | 0 |
| 05 Nov 2024 | 1,866.26 | 4.56 | 0.25% | 1,855.02 | 1,878.04 | 0 |
| 04 Nov 2024 | 1,861.69 | 3.82 | 0.21% | 1,853.15 | 1,875.25 | 0 |
| 01 Nov 2024 | 1,857.88 | -6.84 | -0.37% | 1,857.74 | 1,894.47 | 0 |
| 31 Oct 2024 | 1,864.72 | -68.95 | -3.57% | 1,853.26 | 1,926.04 | 0 |
| 30 Oct 2024 | 1,933.67 | 26.71 | 1.40% | 1,909.13 | 1,934.77 | 0 |
| 29 Oct 2024 | 1,906.97 | 33.66 | 1.80% | 1,876.39 | 1,911.72 | 0 |
| 28 Oct 2024 | 1,873.30 | 3.83 | 0.20% | 1,851.17 | 1,875.61 | 0 |
| 25 Oct 2024 | 1,869.48 | 6.34 | 0.34% | 1,835.47 | 1,870.97 | 0 |
| 24 Oct 2024 | 1,863.14 | 30.25 | 1.65% | 1,843.90 | 1,871.61 | 0 |
| 23 Oct 2024 | 1,832.88 | -47.20 | -2.51% | 1,825.81 | 1,893.94 | 0 |
| 22 Oct 2024 | 1,880.08 | 35.04 | 1.90% | 1,855.52 | 1,880.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
