We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Gold ER | DOWI:DJC2LGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.78 | 0.66% | 886.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 886.01 | 5.78 | 0.66% | 878.50 | 896.23 | 0 |
| 25 Apr 2024 | 880.22 | 4.80 | 0.55% | 866.65 | 891.17 | 0 |
| 24 Apr 2024 | 875.42 | -2.85 | -0.32% | 866.56 | 885.94 | 0 |
| 23 Apr 2024 | 878.27 | -3.20 | -0.36% | 851.49 | 882.11 | 0 |
| 22 Apr 2024 | 881.47 | -50.92 | -5.46% | 880.00 | 906.88 | 0 |
| 19 Apr 2024 | 932.39 | 8.39 | 0.91% | 914.61 | 937.47 | 0 |
| 18 Apr 2024 | 923.99 | 7.74 | 0.84% | 912.72 | 930.20 | 0 |
| 17 Apr 2024 | 916.26 | -10.78 | -1.16% | 907.06 | 933.57 | 0 |
| 16 Apr 2024 | 927.04 | 15.76 | 1.73% | 908.98 | 935.68 | 0 |
| 15 Apr 2024 | 911.28 | 13.56 | 1.51% | 879.57 | 914.71 | 0 |
| 12 Apr 2024 | 897.72 | -6.62 | -0.73% | 897.72 | 961.62 | 0 |
| 11 Apr 2024 | 904.34 | 15.51 | 1.75% | 881.56 | 905.09 | 0 |
| 10 Apr 2024 | 888.82 | -9.92 | -1.10% | 877.29 | 905.59 | 0 |
| 09 Apr 2024 | 898.75 | 7.03 | 0.79% | 891.88 | 912.49 | 0 |
| 08 Apr 2024 | 891.72 | 6.88 | 0.78% | 877.56 | 896.01 | 0 |
| 05 Apr 2024 | 884.84 | 27.65 | 3.23% | 849.69 | 886.32 | 0 |
| 04 Apr 2024 | 857.19 | -1.44 | -0.17% | 851.01 | 863.13 | 0 |
| 03 Apr 2024 | 858.63 | 20.98 | 2.50% | 839.35 | 861.12 | 0 |
| 02 Apr 2024 | 837.65 | 17.63 | 2.15% | 828.66 | 847.80 | 0 |
| 01 Apr 2024 | 820.01 | 13.33 | 1.65% | 812.68 | 837.63 | 0 |
| 28 Mar 2024 | 806.69 | 21.11 | 2.69% | 785.57 | 810.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
