We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Gold ER | DOWI:DJC2LGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.10 | 2.27% | 1,039.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,016.24 | 16.96 | 1.70% | 999.28 | 1,018.00 | 0 |
| 30 Dec 2024 | 999.28 | -13.30 | -1.31% | 992.60 | 1,014.02 | 0 |
| 27 Dec 2024 | 1,012.58 | -14.10 | -1.37% | 1,005.46 | 1,021.72 | 0 |
| 26 Dec 2024 | 1,026.68 | 14.91 | 1.47% | 1,015.15 | 1,028.68 | 0 |
| 24 Dec 2024 | 1,011.77 | 4.91 | 0.49% | 1,004.71 | 1,013.45 | 0 |
| 23 Dec 2024 | 1,006.85 | -15.72 | -1.54% | 1,003.92 | 1,021.83 | 0 |
| 20 Dec 2024 | 1,022.57 | 25.57 | 2.57% | 997.83 | 1,027.06 | 0 |
| 19 Dec 2024 | 997.00 | -29.59 | -2.88% | 987.16 | 1,017.91 | 0 |
| 18 Dec 2024 | 1,026.58 | -10.03 | -0.97% | 1,024.87 | 1,037.00 | 0 |
| 17 Dec 2024 | 1,036.62 | -5.15 | -0.49% | 1,022.12 | 1,037.63 | 0 |
| 16 Dec 2024 | 1,041.76 | -1.14 | -0.11% | 1,038.17 | 1,051.06 | 0 |
| 13 Dec 2024 | 1,042.91 | -28.88 | -2.69% | 1,042.35 | 1,068.62 | 0 |
| 12 Dec 2024 | 1,071.78 | -35.70 | -3.22% | 1,061.64 | 1,108.10 | 0 |
| 11 Dec 2024 | 1,107.48 | 28.27 | 2.62% | 1,080.09 | 1,112.01 | 0 |
| 10 Dec 2024 | 1,079.21 | 24.88 | 2.36% | 1,052.38 | 1,081.41 | 0 |
| 09 Dec 2024 | 1,054.33 | 21.76 | 2.11% | 1,039.65 | 1,064.75 | 0 |
| 06 Dec 2024 | 1,032.58 | 5.63 | 0.55% | 1,022.59 | 1,039.62 | 0 |
| 05 Dec 2024 | 1,026.95 | -18.69 | -1.79% | 1,023.28 | 1,047.68 | 0 |
| 04 Dec 2024 | 1,045.65 | 7.17 | 0.69% | 1,029.82 | 1,051.03 | 0 |
| 03 Dec 2024 | 1,038.48 | 5.44 | 0.53% | 1,032.26 | 1,047.80 | 0 |
| 02 Dec 2024 | 1,033.04 | -14.44 | -1.38% | 1,025.52 | 1,045.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
