We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Gold ER | DOWI:DJC2LGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0839 | 0.01% | 1,228.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1,228.61 | 40.87 | 3.44% | 1,216.99 | 1,231.25 | 0 |
| 07 Feb 2025 | 1,187.74 | 5.91 | 0.50% | 1,180.84 | 1,208.84 | 0 |
| 06 Feb 2025 | 1,181.83 | -9.84 | -0.83% | 1,163.50 | 1,195.46 | 0 |
| 05 Feb 2025 | 1,191.67 | 10.92 | 0.92% | 1,183.22 | 1,205.14 | 0 |
| 04 Feb 2025 | 1,180.75 | 14.77 | 1.27% | 1,150.17 | 1,181.16 | 0 |
| 03 Feb 2025 | 1,165.98 | 16.34 | 1.42% | 1,140.41 | 1,176.99 | 0 |
| 31 Jan 2025 | 1,149.64 | -5.61 | -0.49% | 1,144.28 | 1,169.71 | 0 |
| 30 Jan 2025 | 1,155.25 | 41.88 | 3.76% | 1,124.46 | 1,161.80 | 0 |
| 29 Jan 2025 | 1,113.37 | -5.00 | -0.45% | 1,110.90 | 1,121.75 | 0 |
| 28 Jan 2025 | 1,118.37 | 24.88 | 2.28% | 1,092.45 | 1,118.37 | 0 |
| 27 Jan 2025 | 1,093.49 | -32.71 | -2.90% | 1,088.04 | 1,123.48 | 0 |
| 24 Jan 2025 | 1,126.20 | 13.64 | 1.23% | 1,122.53 | 1,137.52 | 0 |
| 23 Jan 2025 | 1,112.56 | -4.72 | -0.42% | 1,094.41 | 1,114.87 | 0 |
| 22 Jan 2025 | 1,117.27 | 7.25 | 0.65% | 1,109.00 | 1,120.14 | 0 |
| 21 Jan 2025 | 1,110.02 | 10.62 | 0.97% | 1,081.72 | 1,110.42 | 0 |
| 17 Jan 2025 | 1,099.40 | -0.02 | 0.00% | 1,084.25 | 1,107.97 | 0 |
| 16 Jan 2025 | 1,099.42 | 25.85 | 2.41% | 1,082.25 | 1,106.48 | 0 |
| 15 Jan 2025 | 1,073.57 | 22.46 | 2.14% | 1,060.72 | 1,076.75 | 0 |
| 14 Jan 2025 | 1,051.11 | -12.81 | -1.20% | 1,045.46 | 1,052.04 | 0 |
| 13 Jan 2025 | 1,063.93 | -3.52 | -0.33% | 1,046.43 | 1,075.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
