Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Gold ER | DOWI:DJC2LGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.17 | 1.73% | 1,065.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,047.30 | 14.54 | 1.41% | 1,026.16 | 1,053.44 | 0 |
| 19 Nov 2024 | 1,032.76 | 15.27 | 1.50% | 1,025.27 | 1,041.10 | 0 |
| 18 Nov 2024 | 1,017.49 | 32.43 | 3.29% | 998.66 | 1,022.43 | 0 |
| 15 Nov 2024 | 985.06 | -4.35 | -0.44% | 980.50 | 992.74 | 0 |
| 14 Nov 2024 | 989.41 | -9.20 | -0.92% | 963.41 | 994.60 | 0 |
| 13 Nov 2024 | 998.60 | -12.66 | -1.25% | 995.45 | 1,027.28 | 0 |
| 12 Nov 2024 | 1,011.26 | -16.39 | -1.60% | 1,005.14 | 1,026.44 | 0 |
| 11 Nov 2024 | 1,027.65 | -54.13 | -5.00% | 1,021.55 | 1,073.49 | 0 |
| 08 Nov 2024 | 1,081.78 | -10.17 | -0.93% | 1,079.88 | 1,097.55 | 0 |
| 07 Nov 2024 | 1,091.95 | 23.19 | 2.17% | 1,059.75 | 1,094.51 | 0 |
| 06 Nov 2024 | 1,068.76 | -61.71 | -5.46% | 1,056.60 | 1,121.43 | 0 |
| 05 Nov 2024 | 1,130.46 | 2.63 | 0.23% | 1,123.65 | 1,137.60 | 0 |
| 04 Nov 2024 | 1,127.84 | 1.89 | 0.17% | 1,122.66 | 1,136.05 | 0 |
| 01 Nov 2024 | 1,125.95 | -4.29 | -0.38% | 1,125.87 | 1,148.13 | 0 |
| 31 Oct 2024 | 1,130.24 | -41.95 | -3.58% | 1,123.29 | 1,167.41 | 0 |
| 30 Oct 2024 | 1,172.19 | 16.05 | 1.39% | 1,157.30 | 1,172.85 | 0 |
| 29 Oct 2024 | 1,156.14 | 20.27 | 1.78% | 1,137.60 | 1,159.02 | 0 |
| 28 Oct 2024 | 1,135.87 | 1.89 | 0.17% | 1,122.45 | 1,137.27 | 0 |
| 25 Oct 2024 | 1,133.98 | 3.70 | 0.33% | 1,113.35 | 1,134.88 | 0 |
| 24 Oct 2024 | 1,130.27 | 18.22 | 1.64% | 1,118.60 | 1,135.42 | 0 |
| 23 Oct 2024 | 1,112.06 | -28.78 | -2.52% | 1,107.77 | 1,149.11 | 0 |
| 22 Oct 2024 | 1,140.84 | 21.12 | 1.89% | 1,125.94 | 1,140.84 | 0 |
| 21 Oct 2024 | 1,119.72 | 4.74 | 0.43% | 1,115.56 | 1,134.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
