We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil TR | DOWI:DJC2LCLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 0.18% | 1.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.14 | 0.00 | 0.18% | 1.11 | 1.15 | 0 |
| 19 Dec 2024 | 1.14 | -0.02 | -1.73% | 1.13 | 1.17 | 0 |
| 18 Dec 2024 | 1.16 | 0.01 | 1.08% | 1.15 | 1.18 | 0 |
| 17 Dec 2024 | 1.14 | -0.02 | -2.06% | 1.12 | 1.15 | 0 |
| 16 Dec 2024 | 1.17 | -0.01 | -1.23% | 1.16 | 1.18 | 0 |
| 13 Dec 2024 | 1.18 | 0.04 | 3.40% | 1.14 | 1.19 | 0 |
| 12 Dec 2024 | 1.14 | -0.01 | -0.72% | 1.11 | 1.16 | 0 |
| 11 Dec 2024 | 1.15 | 0.05 | 4.83% | 1.10 | 1.16 | 0 |
| 10 Dec 2024 | 1.10 | 0.01 | 0.54% | 1.07 | 1.11 | 0 |
| 09 Dec 2024 | 1.09 | 0.04 | 3.57% | 1.08 | 1.11 | 0 |
| 06 Dec 2024 | 1.06 | -0.04 | -3.26% | 1.05 | 1.09 | 0 |
| 05 Dec 2024 | 1.09 | -0.01 | -0.66% | 1.08 | 1.12 | 0 |
| 04 Dec 2024 | 1.10 | -0.04 | -3.89% | 1.10 | 1.16 | 0 |
| 03 Dec 2024 | 1.14 | 0.06 | 5.33% | 1.10 | 1.15 | 0 |
| 02 Dec 2024 | 1.08 | 0.00 | 0.31% | 1.07 | 1.12 | 0 |
| 29 Nov 2024 | 1.08 | -0.02 | -2.22% | 1.08 | 1.13 | 0 |
| 27 Nov 2024 | 1.11 | 0.00 | -0.05% | 1.09 | 1.12 | 0 |
| 26 Nov 2024 | 1.11 | -0.01 | -0.45% | 1.08 | 1.15 | 0 |
| 25 Nov 2024 | 1.11 | -0.08 | -6.39% | 1.10 | 1.19 | 0 |
| 22 Nov 2024 | 1.19 | 0.04 | 3.32% | 1.12 | 1.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
