We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil ER | DOWI:DJC2LCLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0168 | -1.87% | 0.8821 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.8989 | -0.0249 | -2.70% | 0.8936 | 0.9267 | 0 |
| 26 Apr 2024 | 0.9238 | 0.0048 | 0.52% | 0.9146 | 0.9383 | 0 |
| 25 Apr 2024 | 0.919 | 0.0166 | 1.84% | 0.8852 | 0.9201 | 0 |
| 24 Apr 2024 | 0.9024 | -0.0125 | -1.37% | 0.8945 | 0.92 | 0 |
| 23 Apr 2024 | 0.9149 | 0.031 | 3.51% | 0.8614 | 0.916 | 0 |
| 22 Apr 2024 | 0.8839 | -0.0039 | -0.44% | 0.8583 | 0.8912 | 0 |
| 19 Apr 2024 | 0.8878 | 0.0007 | 0.08% | 0.8672 | 0.912 | 0 |
| 18 Apr 2024 | 0.8871 | -0.0033 | -0.37% | 0.8653 | 0.9033 | 0 |
| 17 Apr 2024 | 0.8904 | -0.0577 | -6.09% | 0.8855 | 0.9463 | 0 |
| 16 Apr 2024 | 0.9481 | -0.0016 | -0.17% | 0.9351 | 0.958 | 0 |
| 15 Apr 2024 | 0.9497 | -0.004 | -0.42% | 0.919 | 0.9553 | 0 |
| 12 Apr 2024 | 0.9537 | 0.0138 | 1.47% | 0.9535 | 0.9954 | 0 |
| 11 Apr 2024 | 0.9399 | -0.0227 | -2.36% | 0.9358 | 0.9729 | 0 |
| 10 Apr 2024 | 0.9626 | 0.0205 | 2.18% | 0.928 | 0.9666 | 0 |
| 09 Apr 2024 | 0.9421 | -0.0254 | -2.63% | 0.9387 | 0.9794 | 0 |
| 08 Apr 2024 | 0.9675 | -0.0107 | -1.09% | 0.9454 | 0.9825 | 0 |
| 05 Apr 2024 | 0.9782 | 0.0072 | 0.74% | 0.9658 | 0.9943 | 0 |
| 04 Apr 2024 | 0.971 | 0.0255 | 2.70% | 0.9282 | 0.9723 | 0 |
| 03 Apr 2024 | 0.9455 | 0.0059 | 0.63% | 0.9329 | 0.9625 | 0 |
| 02 Apr 2024 | 0.9396 | 0.0306 | 3.37% | 0.9183 | 0.9459 | 0 |
| 01 Apr 2024 | 0.909 | 0.0125 | 1.39% | 0.8848 | 0.9251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
