We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil ER | DOWI:DJC2LCLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0269 | 3.69% | 0.7556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.7287 | 0.0071 | 0.98% | 0.7214 | 0.7377 | 0 |
| 06 Feb 2025 | 0.7216 | -0.0086 | -1.18% | 0.7177 | 0.7462 | 0 |
| 05 Feb 2025 | 0.7302 | -0.0349 | -4.56% | 0.7289 | 0.7624 | 0 |
| 04 Feb 2025 | 0.7651 | -0.01 | -1.29% | 0.7224 | 0.7787 | 0 |
| 03 Feb 2025 | 0.7751 | 0.0143 | 1.88% | 0.7522 | 0.8085 | 0 |
| 31 Jan 2025 | 0.7608 | -0.0055 | -0.72% | 0.7494 | 0.7777 | 0 |
| 30 Jan 2025 | 0.7663 | 0.0034 | 0.45% | 0.7512 | 0.7829 | 0 |
| 29 Jan 2025 | 0.7629 | -0.0259 | -3.28% | 0.7576 | 0.7945 | 0 |
| 28 Jan 2025 | 0.7888 | 0.0136 | 1.75% | 0.7712 | 0.7996 | 0 |
| 27 Jan 2025 | 0.7752 | -0.0316 | -3.92% | 0.7588 | 0.8176 | 0 |
| 24 Jan 2025 | 0.8068 | -0.0002 | -0.02% | 0.7951 | 0.8191 | 0 |
| 23 Jan 2025 | 0.807 | -0.0173 | -2.10% | 0.8022 | 0.8365 | 0 |
| 22 Jan 2025 | 0.8243 | -0.0108 | -1.29% | 0.8221 | 0.8469 | 0 |
| 21 Jan 2025 | 0.8351 | -0.0325 | -3.75% | 0.8158 | 0.8497 | 0 |
| 17 Jan 2025 | 0.8676 | -0.0108 | -1.23% | 0.8629 | 0.894 | 0 |
| 16 Jan 2025 | 0.8784 | -0.0201 | -2.24% | 0.8579 | 0.902 | 0 |
| 15 Jan 2025 | 0.8985 | 0.0519 | 6.13% | 0.8418 | 0.9025 | 0 |
| 14 Jan 2025 | 0.8466 | -0.0234 | -2.69% | 0.8437 | 0.8738 | 0 |
| 13 Jan 2025 | 0.87 | 0.041 | 4.95% | 0.8434 | 0.8771 | 0 |
| 10 Jan 2025 | 0.829 | 0.0672 | 8.82% | 0.7895 | 0.8539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
