We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil ER | DOWI:DJC2LCLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -1.14% | 0.6909 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:58:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.6989 | 0.0181 | 2.66% | 0.6859 | 0.7036 | 0 |
| 23 Dec 2024 | 0.6808 | -0.0041 | -0.60% | 0.6678 | 0.6942 | 0 |
| 20 Dec 2024 | 0.6849 | 0.0011 | 0.16% | 0.6652 | 0.6924 | 0 |
| 19 Dec 2024 | 0.6838 | -0.0121 | -1.74% | 0.6796 | 0.707 | 0 |
| 18 Dec 2024 | 0.6959 | 0.0073 | 1.06% | 0.6951 | 0.7115 | 0 |
| 17 Dec 2024 | 0.6886 | -0.0146 | -2.08% | 0.6728 | 0.694 | 0 |
| 16 Dec 2024 | 0.7032 | -0.009 | -1.26% | 0.6955 | 0.7106 | 0 |
| 13 Dec 2024 | 0.7122 | 0.0233 | 3.38% | 0.6881 | 0.7142 | 0 |
| 12 Dec 2024 | 0.6889 | -0.005 | -0.72% | 0.6713 | 0.7016 | 0 |
| 11 Dec 2024 | 0.6939 | 0.0319 | 4.82% | 0.6643 | 0.6966 | 0 |
| 10 Dec 2024 | 0.662 | 0.0034 | 0.52% | 0.6457 | 0.6708 | 0 |
| 09 Dec 2024 | 0.6586 | 0.0226 | 3.55% | 0.649 | 0.6676 | 0 |
| 06 Dec 2024 | 0.636 | -0.0216 | -3.28% | 0.6322 | 0.6588 | 0 |
| 05 Dec 2024 | 0.6576 | -0.0044 | -0.66% | 0.6514 | 0.6736 | 0 |
| 04 Dec 2024 | 0.662 | -0.0269 | -3.90% | 0.6613 | 0.7007 | 0 |
| 03 Dec 2024 | 0.6889 | 0.0348 | 5.32% | 0.6629 | 0.6946 | 0 |
| 02 Dec 2024 | 0.6541 | 0.0017 | 0.26% | 0.6468 | 0.6733 | 0 |
| 29 Nov 2024 | 0.6524 | -0.0149 | -2.23% | 0.6514 | 0.6848 | 0 |
| 27 Nov 2024 | 0.6673 | -0.0004 | -0.06% | 0.6557 | 0.6786 | 0 |
| 26 Nov 2024 | 0.6677 | -0.0031 | -0.46% | 0.6533 | 0.6959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
