We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Brent Crude ER | DOWI:DJC2LBRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2138 | 0.12% | 174.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:40:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 173.87 | -2.91 | -1.65% | 171.52 | 177.38 | 0 |
| 28 Jan 2025 | 176.78 | 1.99 | 1.14% | 174.07 | 179.82 | 0 |
| 27 Jan 2025 | 174.79 | -6.79 | -3.74% | 172.17 | 183.51 | 0 |
| 24 Jan 2025 | 181.59 | 0.52 | 0.29% | 179.43 | 184.03 | 0 |
| 23 Jan 2025 | 181.07 | -3.49 | -1.89% | 180.55 | 187.58 | 0 |
| 22 Jan 2025 | 184.56 | -1.81 | -0.97% | 183.85 | 188.12 | 0 |
| 21 Jan 2025 | 186.37 | -4.47 | -2.34% | 182.24 | 188.30 | 0 |
| 17 Jan 2025 | 190.84 | -2.47 | -1.28% | 189.88 | 195.58 | 0 |
| 16 Jan 2025 | 193.31 | -4.56 | -2.30% | 189.02 | 196.77 | 0 |
| 15 Jan 2025 | 197.87 | 9.39 | 4.98% | 186.99 | 197.87 | 0 |
| 14 Jan 2025 | 188.47 | -4.04 | -2.10% | 187.30 | 192.70 | 0 |
| 13 Jan 2025 | 192.51 | 5.23 | 2.79% | 189.66 | 195.47 | 0 |
| 10 Jan 2025 | 187.29 | 15.16 | 8.81% | 178.34 | 191.73 | 0 |
| 08 Jan 2025 | 172.13 | -4.19 | -2.38% | 171.08 | 179.47 | 0 |
| 07 Jan 2025 | 176.32 | 4.06 | 2.36% | 170.54 | 176.73 | 0 |
| 06 Jan 2025 | 172.25 | -1.40 | -0.81% | 170.71 | 177.69 | 0 |
| 03 Jan 2025 | 173.65 | 2.57 | 1.50% | 168.85 | 174.24 | 0 |
| 02 Jan 2025 | 171.09 | 5.49 | 3.31% | 165.38 | 173.38 | 0 |
| 31 Dec 2024 | 165.60 | 3.46 | 2.13% | 161.44 | 165.99 | 0 |
| 30 Dec 2024 | 162.14 | 1.65 | 1.03% | 159.47 | 164.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
