We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Brent Crude ER | DOWI:DJC2LBRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4311 | 0.21% | 202.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203.41 | 203.41 | 203.41 | 0 | 06:22:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 202.84 | 0.77 | 0.38% | 199.86 | 206.10 | 0 |
| 25 Jun 2024 | 202.07 | -4.61 | -2.23% | 201.73 | 207.12 | 0 |
| 24 Jun 2024 | 206.68 | 4.48 | 2.21% | 201.05 | 207.35 | 0 |
| 21 Jun 2024 | 202.20 | -3.77 | -1.83% | 200.99 | 207.43 | 0 |
| 20 Jun 2024 | 205.98 | 2.17 | 1.06% | 202.17 | 206.60 | 0 |
| 18 Jun 2024 | 203.81 | 4.34 | 2.18% | 196.37 | 204.33 | 0 |
| 17 Jun 2024 | 199.46 | 6.98 | 3.62% | 191.22 | 199.98 | 0 |
| 14 Jun 2024 | 192.48 | 0.16 | 0.08% | 190.79 | 196.15 | 0 |
| 13 Jun 2024 | 192.33 | 0.45 | 0.24% | 188.98 | 194.58 | 0 |
| 12 Jun 2024 | 191.87 | 2.35 | 1.24% | 189.92 | 196.00 | 0 |
| 11 Jun 2024 | 189.53 | 0.55 | 0.29% | 186.35 | 191.52 | 0 |
| 10 Jun 2024 | 188.98 | 10.32 | 5.78% | 178.55 | 189.21 | 0 |
| 07 Jun 2024 | 178.66 | -1.94 | -1.07% | 178.53 | 182.64 | 0 |
| 06 Jun 2024 | 180.60 | 6.17 | 3.54% | 173.86 | 181.26 | 0 |
| 05 Jun 2024 | 174.43 | 3.99 | 2.34% | 168.51 | 174.47 | 0 |
| 04 Jun 2024 | 170.44 | -2.78 | -1.60% | 166.63 | 171.59 | 0 |
| 03 Jun 2024 | 173.22 | -13.33 | -7.14% | 172.80 | 187.83 | 0 |
| 31 May 2024 | 186.54 | -4.24 | -2.22% | 184.73 | 193.64 | 0 |
| 30 May 2024 | 190.78 | -5.62 | -2.86% | 189.79 | 197.92 | 0 |
| 29 May 2024 | 196.40 | -4.40 | -2.19% | 196.31 | 203.35 | 0 |
| 28 May 2024 | 200.80 | 10.26 | 5.39% | 194.26 | 200.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
