Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Silver TR | DOWI:DJC2ISIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0307 | -2.16% | 1.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.39 | -0.03 | -2.16% | 1.38 | 1.42 | 0 |
| 21 Nov 2024 | 1.42 | 0.00 | 0.11% | 1.39 | 1.44 | 0 |
| 20 Nov 2024 | 1.42 | 0.03 | 1.91% | 1.39 | 1.43 | 0 |
| 19 Nov 2024 | 1.39 | -0.01 | -0.95% | 1.36 | 1.41 | 0 |
| 18 Nov 2024 | 1.41 | -0.07 | -4.65% | 1.39 | 1.45 | 0 |
| 15 Nov 2024 | 1.47 | 0.02 | 1.04% | 1.43 | 1.48 | 0 |
| 14 Nov 2024 | 1.46 | 0.01 | 0.65% | 1.45 | 1.54 | 0 |
| 13 Nov 2024 | 1.45 | 0.01 | 0.72% | 1.40 | 1.46 | 0 |
| 12 Nov 2024 | 1.44 | -0.01 | -0.46% | 1.43 | 1.48 | 0 |
| 11 Nov 2024 | 1.45 | 0.06 | 4.19% | 1.36 | 1.46 | 0 |
| 08 Nov 2024 | 1.39 | 0.04 | 3.05% | 1.34 | 1.39 | 0 |
| 07 Nov 2024 | 1.35 | -0.04 | -3.23% | 1.33 | 1.41 | 0 |
| 06 Nov 2024 | 1.39 | 0.11 | 8.57% | 1.30 | 1.42 | 0 |
| 05 Nov 2024 | 1.28 | -0.01 | -0.70% | 1.26 | 1.29 | 0 |
| 04 Nov 2024 | 1.29 | -0.01 | -0.41% | 1.26 | 1.31 | 0 |
| 01 Nov 2024 | 1.30 | 0.02 | 1.44% | 1.24 | 1.30 | 0 |
| 31 Oct 2024 | 1.28 | 0.09 | 7.29% | 1.20 | 1.29 | 0 |
| 30 Oct 2024 | 1.19 | 0.03 | 2.61% | 1.16 | 1.22 | 0 |
| 29 Oct 2024 | 1.16 | -0.04 | -3.04% | 1.14 | 1.20 | 0 |
| 28 Oct 2024 | 1.20 | -0.01 | -1.00% | 1.18 | 1.23 | 0 |
| 25 Oct 2024 | 1.21 | 0.01 | 0.43% | 1.18 | 1.25 | 0 |
| 24 Oct 2024 | 1.20 | 0.00 | -0.41% | 1.16 | 1.23 | 0 |
| 23 Oct 2024 | 1.21 | 0.08 | 7.31% | 1.14 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
