We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Silver TR | DOWI:DJC2ISIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0773 | 5.53% | 1.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.49 | 1.49 | 0 | 08:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.49 | 0.09 | 6.18% | 1.40 | 1.49 | 0 |
| 10 Jan 2025 | 1.40 | -0.05 | -3.58% | 1.35 | 1.45 | 0 |
| 08 Jan 2025 | 1.45 | -0.01 | -0.51% | 1.42 | 1.47 | 0 |
| 07 Jan 2025 | 1.46 | -0.01 | -0.73% | 1.42 | 1.46 | 0 |
| 06 Jan 2025 | 1.47 | -0.04 | -2.86% | 1.43 | 1.51 | 0 |
| 03 Jan 2025 | 1.51 | -0.02 | -1.33% | 1.48 | 1.52 | 0 |
| 02 Jan 2025 | 1.53 | -0.07 | -4.45% | 1.52 | 1.57 | 0 |
| 31 Dec 2024 | 1.60 | 0.02 | 1.26% | 1.58 | 1.61 | 0 |
| 30 Dec 2024 | 1.58 | 0.06 | 3.91% | 1.52 | 1.60 | 0 |
| 27 Dec 2024 | 1.52 | 0.03 | 2.14% | 1.49 | 1.54 | 0 |
| 26 Dec 2024 | 1.49 | -0.01 | -0.64% | 1.48 | 1.51 | 0 |
| 24 Dec 2024 | 1.50 | 0.00 | -0.05% | 1.49 | 1.51 | 0 |
| 23 Dec 2024 | 1.50 | -0.01 | -0.69% | 1.49 | 1.53 | 0 |
| 20 Dec 2024 | 1.51 | -0.07 | -4.22% | 1.51 | 1.61 | 0 |
| 19 Dec 2024 | 1.58 | 0.12 | 8.01% | 1.52 | 1.61 | 0 |
| 18 Dec 2024 | 1.46 | 0.03 | 1.86% | 1.44 | 1.47 | 0 |
| 17 Dec 2024 | 1.44 | 0.01 | 0.46% | 1.44 | 1.47 | 0 |
| 16 Dec 2024 | 1.43 | 0.00 | -0.26% | 1.41 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
