We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Silver TR | DOWI:DJC2ISIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0455 | -2.13% | 2.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.17 | 2.17 | 2.17 | 0 | 03:44:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.17 | 0.03 | 1.33% | 2.10 | 2.22 | 0 |
| 02 May 2024 | 2.14 | -0.03 | -1.18% | 2.12 | 2.24 | 0 |
| 01 May 2024 | 2.16 | -0.01 | -0.44% | 2.14 | 2.18 | 0 |
| 30 Apr 2024 | 2.17 | 0.14 | 6.81% | 2.12 | 2.19 | 0 |
| 29 Apr 2024 | 2.04 | 0.00 | -0.21% | 2.02 | 2.08 | 0 |
| 26 Apr 2024 | 2.04 | 0.01 | 0.56% | 1.97 | 2.07 | 0 |
| 25 Apr 2024 | 2.03 | -0.01 | -0.60% | 2.00 | 2.06 | 0 |
| 24 Apr 2024 | 2.04 | 0.01 | 0.37% | 2.02 | 2.07 | 0 |
| 23 Apr 2024 | 2.03 | -0.01 | -0.55% | 2.02 | 2.13 | 0 |
| 22 Apr 2024 | 2.04 | 0.19 | 10.09% | 1.96 | 2.06 | 0 |
| 19 Apr 2024 | 1.86 | -0.05 | -2.53% | 1.84 | 1.94 | 0 |
| 18 Apr 2024 | 1.91 | 0.01 | 0.58% | 1.86 | 1.92 | 0 |
| 17 Apr 2024 | 1.89 | -0.02 | -0.88% | 1.84 | 1.93 | 0 |
| 16 Apr 2024 | 1.91 | 0.06 | 3.38% | 1.88 | 1.95 | 0 |
| 15 Apr 2024 | 1.85 | -0.08 | -4.39% | 1.84 | 1.93 | 0 |
| 12 Apr 2024 | 1.93 | 0.01 | 0.65% | 1.70 | 1.93 | 0 |
| 11 Apr 2024 | 1.92 | -0.02 | -0.90% | 1.92 | 1.97 | 0 |
| 10 Apr 2024 | 1.94 | -0.01 | -0.40% | 1.87 | 2.01 | 0 |
| 09 Apr 2024 | 1.95 | -0.02 | -1.13% | 1.89 | 1.99 | 0 |
| 08 Apr 2024 | 1.97 | -0.05 | -2.40% | 1.95 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
