We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse North American Copper TR | DOWI:DJC2IHGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0141 | -0.35% | 4.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.11 | 4.11 | 4.11 | 0 | 00:21:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.08 | 0.20 | 5.13% | 3.94 | 4.09 | 0 |
| 29 Apr 2024 | 3.88 | -0.19 | -4.72% | 3.88 | 4.04 | 0 |
| 26 Apr 2024 | 4.07 | -0.06 | -1.42% | 3.99 | 4.13 | 0 |
| 25 Apr 2024 | 4.13 | -0.09 | -2.12% | 4.05 | 4.15 | 0 |
| 24 Apr 2024 | 4.22 | -0.06 | -1.51% | 4.17 | 4.25 | 0 |
| 23 Apr 2024 | 4.29 | 0.10 | 2.41% | 4.28 | 4.37 | 0 |
| 22 Apr 2024 | 4.18 | 0.02 | 0.36% | 4.11 | 4.22 | 0 |
| 19 Apr 2024 | 4.17 | -0.12 | -2.80% | 4.13 | 4.28 | 0 |
| 18 Apr 2024 | 4.29 | -0.19 | -4.27% | 4.25 | 4.38 | 0 |
| 17 Apr 2024 | 4.48 | -0.05 | -1.09% | 4.39 | 4.52 | 0 |
| 16 Apr 2024 | 4.53 | 0.09 | 2.14% | 4.48 | 4.60 | 0 |
| 15 Apr 2024 | 4.44 | -0.21 | -4.43% | 4.38 | 4.60 | 0 |
| 12 Apr 2024 | 4.64 | -0.03 | -0.58% | 4.43 | 4.66 | 0 |
| 11 Apr 2024 | 4.67 | 0.04 | 0.81% | 4.60 | 4.72 | 0 |
| 10 Apr 2024 | 4.63 | 0.04 | 0.84% | 4.51 | 4.70 | 0 |
| 09 Apr 2024 | 4.59 | -0.01 | -0.31% | 4.51 | 4.67 | 0 |
| 08 Apr 2024 | 4.61 | -0.10 | -2.12% | 4.56 | 4.73 | 0 |
| 05 Apr 2024 | 4.71 | 0.01 | 0.29% | 4.70 | 4.79 | 0 |
| 04 Apr 2024 | 4.69 | -0.10 | -2.09% | 4.66 | 4.77 | 0 |
| 03 Apr 2024 | 4.79 | -0.32 | -6.32% | 4.79 | 5.12 | 0 |
| 02 Apr 2024 | 5.12 | -0.06 | -1.12% | 5.05 | 5.14 | 0 |
| 01 Apr 2024 | 5.17 | -0.10 | -1.89% | 5.09 | 5.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
