We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Gold TR | DOWI:DJC2IGCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1905 | -2.54% | 7.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.33 | 7.33 | 7.33 | 0 | 00:36:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 7.32 | -0.17 | -2.25% | 7.30 | 7.48 | 0 |
| 31 Dec 2024 | 7.49 | -0.13 | -1.68% | 7.48 | 7.62 | 0 |
| 30 Dec 2024 | 7.62 | 0.10 | 1.35% | 7.51 | 7.67 | 0 |
| 27 Dec 2024 | 7.52 | 0.10 | 1.38% | 7.45 | 7.57 | 0 |
| 26 Dec 2024 | 7.42 | -0.11 | -1.45% | 7.40 | 7.50 | 0 |
| 24 Dec 2024 | 7.53 | -0.04 | -0.47% | 7.51 | 7.58 | 0 |
| 23 Dec 2024 | 7.56 | 0.12 | 1.59% | 7.45 | 7.58 | 0 |
| 20 Dec 2024 | 7.44 | -0.20 | -2.61% | 7.41 | 7.63 | 0 |
| 19 Dec 2024 | 7.64 | 0.21 | 2.89% | 7.49 | 7.71 | 0 |
| 18 Dec 2024 | 7.43 | 0.07 | 0.98% | 7.35 | 7.44 | 0 |
| 17 Dec 2024 | 7.36 | 0.04 | 0.51% | 7.35 | 7.46 | 0 |
| 16 Dec 2024 | 7.32 | 0.01 | 0.16% | 7.25 | 7.34 | 0 |
| 13 Dec 2024 | 7.31 | 0.19 | 2.71% | 7.14 | 7.31 | 0 |
| 12 Dec 2024 | 7.11 | 0.22 | 3.21% | 6.89 | 7.18 | 0 |
| 11 Dec 2024 | 6.89 | -0.18 | -2.61% | 6.86 | 7.07 | 0 |
| 10 Dec 2024 | 7.08 | -0.17 | -2.35% | 7.06 | 7.26 | 0 |
| 09 Dec 2024 | 7.25 | -0.15 | -2.07% | 7.17 | 7.35 | 0 |
| 06 Dec 2024 | 7.40 | -0.04 | -0.55% | 7.35 | 7.47 | 0 |
| 05 Dec 2024 | 7.44 | 0.13 | 1.80% | 7.30 | 7.47 | 0 |
| 04 Dec 2024 | 7.31 | -0.05 | -0.68% | 7.27 | 7.42 | 0 |
| 03 Dec 2024 | 7.36 | -0.04 | -0.51% | 7.29 | 7.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
