We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Gold TR | DOWI:DJC2IGCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0201 | -0.30% | 6.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.52 | 6.52 | 6.52 | 0 | 07:57:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.51 | -0.09 | -1.39% | 6.45 | 6.66 | 0 |
| 31 Jan 2025 | 6.61 | 0.03 | 0.49% | 6.49 | 6.64 | 0 |
| 30 Jan 2025 | 6.57 | -0.26 | -3.74% | 6.53 | 6.76 | 0 |
| 29 Jan 2025 | 6.83 | 0.03 | 0.47% | 6.78 | 6.84 | 0 |
| 28 Jan 2025 | 6.80 | -0.16 | -2.27% | 6.80 | 6.96 | 0 |
| 27 Jan 2025 | 6.96 | 0.20 | 2.95% | 6.77 | 6.99 | 0 |
| 24 Jan 2025 | 6.76 | -0.08 | -1.21% | 6.69 | 6.78 | 0 |
| 23 Jan 2025 | 6.84 | 0.03 | 0.43% | 6.82 | 6.95 | 0 |
| 22 Jan 2025 | 6.81 | -0.04 | -0.64% | 6.79 | 6.86 | 0 |
| 21 Jan 2025 | 6.85 | -0.06 | -0.92% | 6.85 | 7.03 | 0 |
| 17 Jan 2025 | 6.92 | 0.00 | 0.01% | 6.86 | 7.01 | 0 |
| 16 Jan 2025 | 6.92 | -0.17 | -2.40% | 6.87 | 7.03 | 0 |
| 15 Jan 2025 | 7.09 | -0.15 | -2.13% | 7.06 | 7.17 | 0 |
| 14 Jan 2025 | 7.24 | 0.08 | 1.17% | 7.23 | 7.28 | 0 |
| 13 Jan 2025 | 7.16 | 0.02 | 0.33% | 7.08 | 7.27 | 0 |
| 10 Jan 2025 | 7.13 | -0.17 | -2.33% | 7.07 | 7.22 | 0 |
| 08 Jan 2025 | 7.30 | -0.06 | -0.85% | 7.23 | 7.39 | 0 |
| 07 Jan 2025 | 7.37 | -0.08 | -1.14% | 7.28 | 7.43 | 0 |
| 06 Jan 2025 | 7.45 | 0.05 | 0.65% | 7.36 | 7.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
