We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Gold ER | DOWI:DJC2IGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.16% | 4.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.43 | 4.43 | 4.43 | 0 | 08:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.44 | -0.02 | -0.53% | 4.40 | 4.47 | 0 |
| 02 Dec 2024 | 4.46 | 0.06 | 1.36% | 4.41 | 4.50 | 0 |
| 29 Nov 2024 | 4.40 | -0.05 | -1.04% | 4.36 | 4.41 | 0 |
| 27 Nov 2024 | 4.45 | -0.06 | -1.27% | 4.38 | 4.46 | 0 |
| 26 Nov 2024 | 4.51 | 0.00 | -0.10% | 4.44 | 4.54 | 0 |
| 25 Nov 2024 | 4.51 | 0.28 | 6.63% | 4.30 | 4.53 | 0 |
| 22 Nov 2024 | 4.23 | -0.12 | -2.83% | 4.22 | 4.31 | 0 |
| 21 Nov 2024 | 4.36 | -0.08 | -1.73% | 4.35 | 4.39 | 0 |
| 20 Nov 2024 | 4.43 | -0.06 | -1.41% | 4.41 | 4.52 | 0 |
| 19 Nov 2024 | 4.50 | -0.07 | -1.51% | 4.46 | 4.53 | 0 |
| 18 Nov 2024 | 4.56 | -0.16 | -3.29% | 4.54 | 4.65 | 0 |
| 15 Nov 2024 | 4.72 | 0.02 | 0.44% | 4.68 | 4.74 | 0 |
| 14 Nov 2024 | 4.70 | 0.04 | 0.92% | 4.68 | 4.82 | 0 |
| 13 Nov 2024 | 4.66 | 0.06 | 1.25% | 4.53 | 4.67 | 0 |
| 12 Nov 2024 | 4.60 | 0.07 | 1.55% | 4.53 | 4.63 | 0 |
| 11 Nov 2024 | 4.53 | 0.22 | 4.99% | 4.35 | 4.55 | 0 |
| 08 Nov 2024 | 4.31 | 0.04 | 0.92% | 4.25 | 4.32 | 0 |
| 07 Nov 2024 | 4.27 | -0.09 | -2.16% | 4.26 | 4.41 | 0 |
| 06 Nov 2024 | 4.37 | 0.23 | 5.47% | 4.18 | 4.41 | 0 |
| 05 Nov 2024 | 4.14 | -0.01 | -0.23% | 4.12 | 4.17 | 0 |
| 04 Nov 2024 | 4.15 | -0.01 | -0.17% | 4.12 | 4.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
