We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Gold ER | DOWI:DJC2IGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0785 | -2.11% | 3.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.67 | 3.67 | 3.67 | 0 | 01:05:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3.67 | -0.04 | -1.20% | 3.66 | 3.70 | 0 |
| 12 Feb 2025 | 3.71 | 0.02 | 0.42% | 3.69 | 3.82 | 0 |
| 11 Feb 2025 | 3.70 | 0.00 | -0.01% | 3.68 | 3.76 | 0 |
| 10 Feb 2025 | 3.70 | -0.13 | -3.43% | 3.69 | 3.73 | 0 |
| 07 Feb 2025 | 3.83 | -0.02 | -0.50% | 3.76 | 3.85 | 0 |
| 06 Feb 2025 | 3.85 | 0.03 | 0.82% | 3.80 | 3.91 | 0 |
| 05 Feb 2025 | 3.82 | -0.04 | -0.93% | 3.77 | 3.84 | 0 |
| 04 Feb 2025 | 3.85 | -0.05 | -1.27% | 3.85 | 3.95 | 0 |
| 03 Feb 2025 | 3.90 | -0.06 | -1.43% | 3.86 | 3.99 | 0 |
| 31 Jan 2025 | 3.96 | 0.02 | 0.48% | 3.89 | 3.98 | 0 |
| 30 Jan 2025 | 3.94 | -0.15 | -3.76% | 3.91 | 4.05 | 0 |
| 29 Jan 2025 | 4.09 | 0.02 | 0.46% | 4.06 | 4.10 | 0 |
| 28 Jan 2025 | 4.07 | -0.10 | -2.28% | 4.07 | 4.17 | 0 |
| 27 Jan 2025 | 4.17 | 0.12 | 2.91% | 4.06 | 4.19 | 0 |
| 24 Jan 2025 | 4.05 | -0.05 | -1.22% | 4.01 | 4.06 | 0 |
| 23 Jan 2025 | 4.10 | 0.02 | 0.42% | 4.09 | 4.17 | 0 |
| 22 Jan 2025 | 4.08 | -0.03 | -0.65% | 4.07 | 4.11 | 0 |
| 21 Jan 2025 | 4.11 | -0.04 | -0.97% | 4.11 | 4.22 | 0 |
| 17 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.12 | 4.21 | 0 |
| 16 Jan 2025 | 4.15 | -0.10 | -2.41% | 4.12 | 4.22 | 0 |
| 15 Jan 2025 | 4.25 | -0.09 | -2.14% | 4.24 | 4.31 | 0 |
| 14 Jan 2025 | 4.35 | 0.05 | 1.16% | 4.34 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
