We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Gold ER | DOWI:DJC2IGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0615 | 1.10% | 5.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.66 | 5.66 | 0 | 02:17:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.66 | 0.06 | 1.13% | 5.57 | 5.68 | 0 |
| 24 Jun 2024 | 5.59 | -0.06 | -1.13% | 5.59 | 5.65 | 0 |
| 21 Jun 2024 | 5.66 | 0.17 | 3.17% | 5.43 | 5.66 | 0 |
| 20 Jun 2024 | 5.48 | -0.12 | -2.06% | 5.44 | 5.60 | 0 |
| 18 Jun 2024 | 5.60 | -0.07 | -1.26% | 5.59 | 5.72 | 0 |
| 17 Jun 2024 | 5.67 | 0.09 | 1.53% | 5.62 | 5.70 | 0 |
| 14 Jun 2024 | 5.59 | -0.15 | -2.69% | 5.57 | 5.70 | 0 |
| 13 Jun 2024 | 5.74 | 0.16 | 2.90% | 5.62 | 5.77 | 0 |
| 12 Jun 2024 | 5.58 | -0.12 | -2.04% | 5.54 | 5.70 | 0 |
| 11 Jun 2024 | 5.69 | 0.01 | 0.14% | 5.65 | 5.74 | 0 |
| 10 Jun 2024 | 5.69 | -0.03 | -0.51% | 5.68 | 5.79 | 0 |
| 07 Jun 2024 | 5.72 | 0.31 | 5.69% | 5.40 | 5.73 | 0 |
| 06 Jun 2024 | 5.41 | -0.09 | -1.60% | 5.38 | 5.50 | 0 |
| 05 Jun 2024 | 5.50 | -0.11 | -2.03% | 5.47 | 5.61 | 0 |
| 04 Jun 2024 | 5.61 | 0.10 | 1.73% | 5.54 | 5.67 | 0 |
| 03 Jun 2024 | 5.51 | -0.11 | -1.97% | 5.49 | 5.64 | 0 |
| 31 May 2024 | 5.63 | 0.09 | 1.55% | 5.46 | 5.63 | 0 |
| 30 May 2024 | 5.54 | 0.00 | 0.04% | 5.50 | 5.64 | 0 |
| 29 May 2024 | 5.54 | 0.08 | 1.40% | 5.49 | 5.57 | 0 |
| 28 May 2024 | 5.46 | -0.12 | -2.16% | 5.43 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
