We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Crude Oil TR | DOWI:DJC2ICLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0057 | 0.75% | 0.7681 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7611 | 0.7611 | 0.7611 | 0 | 03:18:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.7616 | -0.0008 | -0.10% | 0.7473 | 0.774 | 0 |
| 25 Jun 2024 | 0.7624 | 0.0149 | 1.99% | 0.7448 | 0.7628 | 0 |
| 24 Jun 2024 | 0.7475 | -0.017 | -2.22% | 0.7448 | 0.7732 | 0 |
| 21 Jun 2024 | 0.7645 | 0.0114 | 1.51% | 0.7447 | 0.7709 | 0 |
| 20 Jun 2024 | 0.7531 | -0.009 | -1.18% | 0.7499 | 0.7704 | 0 |
| 18 Jun 2024 | 0.7621 | -0.0217 | -2.77% | 0.7621 | 0.7947 | 0 |
| 17 Jun 2024 | 0.7838 | -0.0351 | -4.29% | 0.7832 | 0.8224 | 0 |
| 14 Jun 2024 | 0.8189 | 0.0051 | 0.63% | 0.8031 | 0.8272 | 0 |
| 13 Jun 2024 | 0.8138 | -0.0014 | -0.17% | 0.8084 | 0.833 | 0 |
| 12 Jun 2024 | 0.8152 | -0.0141 | -1.70% | 0.7992 | 0.8287 | 0 |
| 11 Jun 2024 | 0.8293 | -0.0032 | -0.38% | 0.8193 | 0.8432 | 0 |
| 10 Jun 2024 | 0.8325 | -0.0509 | -5.76% | 0.8316 | 0.889 | 0 |
| 07 Jun 2024 | 0.8834 | 0.0002 | 0.02% | 0.867 | 0.8901 | 0 |
| 06 Jun 2024 | 0.8832 | -0.0364 | -3.96% | 0.8773 | 0.9193 | 0 |
| 05 Jun 2024 | 0.9196 | -0.0207 | -2.20% | 0.916 | 0.9509 | 0 |
| 04 Jun 2024 | 0.9403 | 0.0245 | 2.68% | 0.9297 | 0.9595 | 0 |
| 03 Jun 2024 | 0.9158 | 0.061 | 7.14% | 0.8478 | 0.9215 | 0 |
| 31 May 2024 | 0.8548 | 0.0211 | 2.53% | 0.8196 | 0.8612 | 0 |
| 30 May 2024 | 0.8337 | 0.0262 | 3.24% | 0.80 | 0.8404 | 0 |
| 29 May 2024 | 0.8075 | 0.0134 | 1.69% | 0.78 | 0.8093 | 0 |
| 28 May 2024 | 0.7941 | -0.0476 | -5.66% | 0.7941 | 0.8209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
