We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Crude Oil TR | DOWI:DJC2ICLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0077 | 1.24% | 0.6278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.6278 | 0.0077 | 1.24% | 0.6092 | 0.6312 | 0 |
| 16 Jan 2025 | 0.6201 | 0.0136 | 2.24% | 0.6042 | 0.634 | 0 |
| 15 Jan 2025 | 0.6065 | -0.0395 | -6.11% | 0.6034 | 0.6498 | 0 |
| 14 Jan 2025 | 0.646 | 0.017 | 2.70% | 0.6263 | 0.6482 | 0 |
| 13 Jan 2025 | 0.629 | -0.0324 | -4.90% | 0.6233 | 0.6501 | 0 |
| 10 Jan 2025 | 0.6614 | -0.062 | -8.57% | 0.6385 | 0.6977 | 0 |
| 08 Jan 2025 | 0.7234 | 0.0189 | 2.68% | 0.6858 | 0.7258 | 0 |
| 07 Jan 2025 | 0.7045 | -0.0132 | -1.84% | 0.70 | 0.7273 | 0 |
| 06 Jan 2025 | 0.7177 | 0.0066 | 0.93% | 0.6912 | 0.7256 | 0 |
| 03 Jan 2025 | 0.7111 | -0.0166 | -2.28% | 0.7031 | 0.7354 | 0 |
| 02 Jan 2025 | 0.7277 | -0.0286 | -3.78% | 0.7147 | 0.7554 | 0 |
| 31 Dec 2024 | 0.7563 | -0.0153 | -1.98% | 0.7502 | 0.775 | 0 |
| 30 Dec 2024 | 0.7716 | -0.0097 | -1.24% | 0.7601 | 0.7897 | 0 |
| 27 Dec 2024 | 0.7813 | -0.0207 | -2.58% | 0.7774 | 0.8028 | 0 |
| 26 Dec 2024 | 0.802 | 0.0113 | 1.43% | 0.7783 | 0.8097 | 0 |
| 24 Dec 2024 | 0.7907 | -0.0215 | -2.65% | 0.785 | 0.8062 | 0 |
| 23 Dec 2024 | 0.8122 | 0.0052 | 0.64% | 0.7964 | 0.8275 | 0 |
| 20 Dec 2024 | 0.807 | -0.0013 | -0.16% | 0.7981 | 0.8303 | 0 |
| 19 Dec 2024 | 0.8083 | 0.0139 | 1.75% | 0.7818 | 0.8131 | 0 |
| 18 Dec 2024 | 0.7944 | -0.0084 | -1.05% | 0.7762 | 0.7953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
