We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Crude Oil ER | DOWI:DJC2ICLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0031 | 0.73% | 0.4272 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.4272 | 0.0031 | 0.73% | 0.4178 | 0.4335 | 0 |
| 30 Jan 2025 | 0.4241 | -0.0019 | -0.45% | 0.4149 | 0.4326 | 0 |
| 29 Jan 2025 | 0.426 | 0.0135 | 3.27% | 0.4094 | 0.4288 | 0 |
| 28 Jan 2025 | 0.4125 | -0.0073 | -1.74% | 0.4066 | 0.422 | 0 |
| 27 Jan 2025 | 0.4198 | 0.0158 | 3.91% | 0.3986 | 0.428 | 0 |
| 24 Jan 2025 | 0.404 | 0.0001 | 0.02% | 0.3978 | 0.4099 | 0 |
| 23 Jan 2025 | 0.4039 | 0.0083 | 2.10% | 0.3897 | 0.4062 | 0 |
| 22 Jan 2025 | 0.3956 | 0.005 | 1.28% | 0.385 | 0.3966 | 0 |
| 21 Jan 2025 | 0.3906 | 0.0141 | 3.75% | 0.3843 | 0.399 | 0 |
| 17 Jan 2025 | 0.3765 | 0.0046 | 1.24% | 0.3653 | 0.3785 | 0 |
| 16 Jan 2025 | 0.3719 | 0.0081 | 2.23% | 0.3624 | 0.3802 | 0 |
| 15 Jan 2025 | 0.3638 | -0.0237 | -6.12% | 0.3619 | 0.3898 | 0 |
| 14 Jan 2025 | 0.3875 | 0.0102 | 2.70% | 0.3757 | 0.3888 | 0 |
| 13 Jan 2025 | 0.3773 | -0.0196 | -4.94% | 0.3739 | 0.3901 | 0 |
| 10 Jan 2025 | 0.3969 | -0.0374 | -8.61% | 0.3832 | 0.4187 | 0 |
| 08 Jan 2025 | 0.4343 | 0.0114 | 2.70% | 0.4117 | 0.4357 | 0 |
| 07 Jan 2025 | 0.4229 | -0.008 | -1.86% | 0.4203 | 0.4367 | 0 |
| 06 Jan 2025 | 0.4309 | 0.0038 | 0.89% | 0.415 | 0.4357 | 0 |
| 03 Jan 2025 | 0.4271 | -0.0101 | -2.31% | 0.4224 | 0.4417 | 0 |
| 02 Jan 2025 | 0.4372 | -0.0172 | -3.79% | 0.4293 | 0.4538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
