We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Crude Oil ER | DOWI:DJC2ICLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -0.52% | 0.4567 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.4567 | -0.0024 | -0.52% | 0.4495 | 0.4613 | 0 |
| 25 Apr 2024 | 0.4591 | -0.0086 | -1.84% | 0.4586 | 0.4766 | 0 |
| 24 Apr 2024 | 0.4677 | 0.0063 | 1.37% | 0.4589 | 0.4717 | 0 |
| 23 Apr 2024 | 0.4614 | -0.0168 | -3.51% | 0.4608 | 0.4904 | 0 |
| 22 Apr 2024 | 0.4782 | 0.002 | 0.42% | 0.4743 | 0.4919 | 0 |
| 19 Apr 2024 | 0.4762 | -0.0003 | -0.06% | 0.4632 | 0.4872 | 0 |
| 18 Apr 2024 | 0.4765 | 0.0017 | 0.36% | 0.4678 | 0.4882 | 0 |
| 17 Apr 2024 | 0.4748 | 0.0272 | 6.08% | 0.4485 | 0.4772 | 0 |
| 16 Apr 2024 | 0.4476 | 0.0007 | 0.16% | 0.443 | 0.4537 | 0 |
| 15 Apr 2024 | 0.4469 | 0.0019 | 0.43% | 0.4443 | 0.4612 | 0 |
| 12 Apr 2024 | 0.445 | -0.0067 | -1.48% | 0.425 | 0.4451 | 0 |
| 11 Apr 2024 | 0.4517 | 0.0104 | 2.36% | 0.4366 | 0.4535 | 0 |
| 10 Apr 2024 | 0.4413 | -0.0098 | -2.17% | 0.4394 | 0.4579 | 0 |
| 09 Apr 2024 | 0.4511 | 0.0115 | 2.62% | 0.4342 | 0.4527 | 0 |
| 08 Apr 2024 | 0.4396 | 0.0048 | 1.10% | 0.4329 | 0.4494 | 0 |
| 05 Apr 2024 | 0.4348 | -0.0033 | -0.75% | 0.4276 | 0.4404 | 0 |
| 04 Apr 2024 | 0.4381 | -0.0121 | -2.69% | 0.4375 | 0.4584 | 0 |
| 03 Apr 2024 | 0.4502 | -0.0029 | -0.64% | 0.442 | 0.4563 | 0 |
| 02 Apr 2024 | 0.4531 | -0.0158 | -3.37% | 0.4498 | 0.4641 | 0 |
| 01 Apr 2024 | 0.4689 | -0.0066 | -1.39% | 0.4603 | 0.4817 | 0 |
| 28 Mar 2024 | 0.4755 | -0.0222 | -4.46% | 0.475 | 0.4956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
