DJ Commodity Index 2X Inverse Brent Crude TR Price History - Historical Data for DJC2IBRT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT)
DJ Commodity Index 2X Inverse Brent Crude TR (DJC2IBRT) Historical

Name	Symbol	Market	Type
DJ Commodity Index 2X Inverse Brent Crude TR	DOWI:DJC2IBRT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0044	-1.29%	0.3355

High Price	Low Price	Open Price	Traded	Last Trade
0.3379	0.3379	0.3379	0	06:13:42

DJ Commodity Index 2X In... (DJC2IBRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.338	-0.0019	-0.56%	0.3348	0.3468	0
19 Dec 2024	0.3399	0.0046	1.37%	0.3296	0.3407	0
18 Dec 2024	0.3353	0.001	0.30%	0.3262	0.3353	0
17 Dec 2024	0.3343	0.0047	1.43%	0.3316	0.341	0
16 Dec 2024	0.3296	0.0054	1.67%	0.3252	0.3306	0
13 Dec 2024	0.3242	-0.0073	-2.20%	0.323	0.3337	0
12 Dec 2024	0.3315	-0.0001	-0.03%	0.3286	0.3421	0
11 Dec 2024	0.3316	-0.0153	-4.41%	0.3313	0.3434	0
10 Dec 2024	0.3469	0.0008	0.23%	0.3396	0.3508	0
09 Dec 2024	0.3461	-0.0099	-2.78%	0.34	0.3492	0
06 Dec 2024	0.356	0.0125	3.64%	0.3454	0.3576	0
05 Dec 2024	0.3435	0.0018	0.53%	0.3382	0.3484	0
04 Dec 2024	0.3417	0.0106	3.20%	0.326	0.344	0
03 Dec 2024	0.3311	-0.0179	-5.13%	0.3292	0.3443	0
02 Dec 2024	0.349	0.0023	0.66%	0.3389	0.3521	0
29 Nov 2024	0.3467	0.0027	0.78%	0.3347	0.3497	0
27 Nov 2024	0.344	-0.0011	-0.32%	0.3392	0.3501	0
26 Nov 2024	0.3451	0.0025	0.73%	0.3308	0.3507	0
25 Nov 2024	0.3426	0.0187	5.77%	0.324	0.3439	0

DJ Commodity Index 2X In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions