We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Brent Crude ER | DOWI:DJC2IBRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0054 | 2.79% | 0.199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.199 | 0.0054 | 2.79% | 0.1915 | 0.1993 | 0 |
| 09 May 2024 | 0.1936 | -0.0017 | -0.87% | 0.1924 | 0.1964 | 0 |
| 08 May 2024 | 0.1953 | -0.002 | -1.01% | 0.1947 | 0.2045 | 0 |
| 07 May 2024 | 0.1973 | 0.0013 | 0.66% | 0.1948 | 0.2012 | 0 |
| 06 May 2024 | 0.196 | -0.003 | -1.51% | 0.1945 | 0.1993 | 0 |
| 03 May 2024 | 0.199 | 0.0044 | 2.26% | 0.1921 | 0.1993 | 0 |
| 02 May 2024 | 0.1946 | -0.0012 | -0.61% | 0.1918 | 0.1982 | 0 |
| 01 May 2024 | 0.1958 | 0.0109 | 5.90% | 0.1861 | 0.197 | 0 |
| 30 Apr 2024 | 0.1849 | 0.0046 | 2.55% | 0.1781 | 0.1878 | 0 |
| 29 Apr 2024 | 0.1803 | 0.0033 | 1.86% | 0.1764 | 0.1815 | 0 |
| 26 Apr 2024 | 0.177 | -0.0007 | -0.39% | 0.1748 | 0.1788 | 0 |
| 25 Apr 2024 | 0.1777 | -0.0034 | -1.88% | 0.1775 | 0.1846 | 0 |
| 24 Apr 2024 | 0.1811 | 0.0014 | 0.78% | 0.1786 | 0.1828 | 0 |
| 23 Apr 2024 | 0.1797 | -0.0055 | -2.97% | 0.1796 | 0.1895 | 0 |
| 22 Apr 2024 | 0.1852 | 0.0015 | 0.82% | 0.1844 | 0.1899 | 0 |
| 19 Apr 2024 | 0.1837 | 0.00 | 0.00% | 0.1796 | 0.1879 | 0 |
| 18 Apr 2024 | 0.1837 | 0.0006 | 0.33% | 0.1813 | 0.1877 | 0 |
| 17 Apr 2024 | 0.1831 | 0.0104 | 6.02% | 0.1736 | 0.1837 | 0 |
| 16 Apr 2024 | 0.1727 | 0.0005 | 0.29% | 0.1715 | 0.1753 | 0 |
| 15 Apr 2024 | 0.1722 | -0.0008 | -0.46% | 0.172 | 0.1781 | 0 |
| 12 Apr 2024 | 0.173 | -0.001 | -0.57% | 0.1655 | 0.1731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
