We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Composite Average | DOWI:DJC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -119.51 | -0.85% | 13,907.67 | 13,573.18 | 14,160.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,063.68 | 13,890.24 | 14,062.53 | 980,302,160 | 21:43:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13,907.67 | -119.51 | -0.85% | 13,890.24 | 14,063.68 | 980,302,160 |
| 30 Jan 2025 | 14,027.18 | 45.40 | 0.32% | 13,925.39 | 14,062.00 | 961,915,129 |
| 29 Jan 2025 | 13,981.78 | -37.72 | -0.27% | 13,951.77 | 14,082.61 | 869,253,650 |
| 28 Jan 2025 | 14,019.50 | -14.58 | -0.10% | 13,978.95 | 14,063.54 | 1,108,746,349 |
| 27 Jan 2025 | 14,034.08 | 70.99 | 0.51% | 13,835.13 | 14,038.02 | 1,473,028,261 |
| 24 Jan 2025 | 13,963.09 | -26.07 | -0.19% | 13,933.41 | 13,999.08 | 718,367,385 |
| 23 Jan 2025 | 13,989.16 | 102.14 | 0.74% | 13,884.73 | 14,003.25 | 697,647,505 |
| 22 Jan 2025 | 13,887.02 | -33.78 | -0.24% | 13,878.02 | 13,962.50 | 811,690,487 |
| 21 Jan 2025 | 13,920.80 | 183.45 | 1.34% | 13,760.75 | 13,924.76 | 775,172,874 |
| 17 Jan 2025 | 13,737.35 | 38.08 | 0.28% | 13,721.52 | 13,789.85 | 733,345,246 |
| 16 Jan 2025 | 13,699.27 | 54.78 | 0.40% | 13,612.74 | 13,719.94 | 678,926,237 |
| 15 Jan 2025 | 13,644.49 | 190.17 | 1.41% | 13,572.67 | 13,693.92 | 646,549,036 |
| 14 Jan 2025 | 13,454.32 | 110.12 | 0.83% | 13,340.94 | 13,458.79 | 625,151,926 |
| 13 Jan 2025 | 13,344.20 | 88.26 | 0.67% | 13,210.20 | 13,349.16 | 699,181,841 |
| 10 Jan 2025 | 13,255.94 | -203.97 | -1.52% | 13,230.26 | 13,440.31 | 793,367,406 |
| 08 Jan 2025 | 13,459.91 | 29.20 | 0.22% | 13,339.72 | 13,464.82 | 623,544,884 |
| 07 Jan 2025 | 13,430.71 | -31.86 | -0.24% | 13,379.20 | 13,531.08 | 787,194,859 |
| 06 Jan 2025 | 13,462.57 | -21.34 | -0.16% | 13,437.71 | 13,593.43 | 731,934,296 |
| 03 Jan 2025 | 13,483.91 | 125.13 | 0.94% | 13,371.94 | 13,501.29 | 604,997,643 |
| 02 Jan 2025 | 13,358.78 | -32.93 | -0.25% | 13,293.16 | 13,503.10 | 587,804,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
