Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Composite Average | DOWI:DJC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 161.21 | 1.16% | 14,063.20 | 13,917.05 | 14,264.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,089.74 | 13,890.66 | 13,943.00 | 859,819,076 | 21:52:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 14,063.20 | 161.21 | 1.16% | 13,890.66 | 14,089.74 | 859,819,076 |
| 20 Nov 2024 | 13,901.99 | 25.48 | 0.18% | 13,810.18 | 13,913.52 | 687,843,765 |
| 19 Nov 2024 | 13,876.51 | -30.45 | -0.22% | 13,762.76 | 13,899.52 | 639,639,380 |
| 18 Nov 2024 | 13,906.96 | -10.89 | -0.08% | 13,876.45 | 13,960.42 | 687,498,440 |
| 15 Nov 2024 | 13,917.85 | -71.52 | -0.51% | 13,884.23 | 13,980.70 | 826,890,538 |
| 14 Nov 2024 | 13,989.37 | -75.56 | -0.54% | 13,981.02 | 14,102.00 | 699,373,185 |
| 13 Nov 2024 | 14,064.93 | 35.21 | 0.25% | 14,017.63 | 14,117.05 | 652,739,642 |
| 12 Nov 2024 | 14,029.72 | -131.72 | -0.93% | 14,015.89 | 14,171.88 | 625,162,507 |
| 11 Nov 2024 | 14,161.44 | 111.24 | 0.79% | 14,071.41 | 14,221.15 | 602,175,571 |
| 08 Nov 2024 | 14,050.20 | 113.92 | 0.82% | 13,947.05 | 14,097.41 | 601,189,187 |
| 07 Nov 2024 | 13,936.28 | -54.26 | -0.39% | 13,930.97 | 14,009.48 | 628,473,329 |
| 06 Nov 2024 | 13,990.54 | 470.69 | 3.48% | 13,668.52 | 14,005.64 | 827,082,932 |
| 05 Nov 2024 | 13,519.85 | 162.85 | 1.22% | 13,354.96 | 13,521.83 | 415,214,949 |
| 04 Nov 2024 | 13,357.00 | -77.06 | -0.57% | 13,317.38 | 13,431.70 | 514,195,498 |
| 01 Nov 2024 | 13,434.06 | 50.07 | 0.37% | 13,418.45 | 13,538.05 | 736,433,900 |
| 31 Oct 2024 | 13,383.99 | -78.79 | -0.59% | 13,378.64 | 13,471.69 | 727,033,712 |
| 30 Oct 2024 | 13,462.78 | -19.57 | -0.15% | 13,454.87 | 13,557.13 | 539,743,670 |
| 29 Oct 2024 | 13,482.35 | -61.14 | -0.45% | 13,460.42 | 13,548.49 | 539,575,891 |
| 28 Oct 2024 | 13,543.49 | 102.90 | 0.77% | 13,486.04 | 13,569.12 | 428,341,580 |
| 25 Oct 2024 | 13,440.59 | -73.07 | -0.54% | 13,420.78 | 13,583.11 | 471,509,356 |
| 24 Oct 2024 | 13,513.66 | -42.84 | -0.32% | 13,457.06 | 13,569.22 | 480,542,863 |
| 23 Oct 2024 | 13,556.50 | -99.13 | -0.73% | 13,484.25 | 13,624.53 | 497,135,032 |
| 22 Oct 2024 | 13,655.63 | 10.41 | 0.08% | 13,574.47 | 13,692.52 | 469,665,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
