We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Composite Average | DOWI:DJC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.21 | 0.21% | 12,110.82 | 11,962.68 | 12,289.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,251.06 | 12,056.61 | 12,074.15 | 605,111,525 | 22:12:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12,110.82 | 25.21 | 0.21% | 12,056.61 | 12,251.06 | 600,320,369 |
| 30 Apr 2024 | 12,085.61 | -183.18 | -1.49% | 12,084.58 | 12,238.41 | 634,986,123 |
| 29 Apr 2024 | 12,268.79 | 58.34 | 0.48% | 12,208.81 | 12,280.77 | 502,530,594 |
| 26 Apr 2024 | 12,210.45 | -11.06 | -0.09% | 12,182.97 | 12,249.87 | 568,253,241 |
| 25 Apr 2024 | 12,221.51 | -28.06 | -0.23% | 12,087.32 | 12,243.58 | 637,316,159 |
| 24 Apr 2024 | 12,249.57 | -71.00 | -0.58% | 12,185.95 | 12,295.91 | 538,609,940 |
| 23 Apr 2024 | 12,320.57 | 100.61 | 0.82% | 12,239.01 | 12,339.51 | 512,907,594 |
| 22 Apr 2024 | 12,219.96 | 92.09 | 0.76% | 12,134.18 | 12,284.47 | 530,609,850 |
| 19 Apr 2024 | 12,127.87 | 94.76 | 0.79% | 12,046.18 | 12,161.68 | 611,230,753 |
| 18 Apr 2024 | 12,033.11 | 7.39 | 0.06% | 12,006.83 | 12,124.46 | 506,068,911 |
| 17 Apr 2024 | 12,025.72 | -33.89 | -0.28% | 11,973.83 | 12,100.30 | 579,026,764 |
| 16 Apr 2024 | 12,059.61 | -37.11 | -0.31% | 12,039.48 | 12,140.23 | 506,289,701 |
| 15 Apr 2024 | 12,096.72 | -82.19 | -0.67% | 12,065.40 | 12,308.52 | 550,215,556 |
| 12 Apr 2024 | 12,178.91 | -157.40 | -1.28% | 12,137.77 | 12,286.12 | 609,307,730 |
| 11 Apr 2024 | 12,336.31 | 24.26 | 0.20% | 12,252.39 | 12,382.05 | 501,623,618 |
| 10 Apr 2024 | 12,312.05 | -187.58 | -1.50% | 12,265.50 | 12,410.12 | 530,504,963 |
| 09 Apr 2024 | 12,499.63 | 16.53 | 0.13% | 12,401.12 | 12,526.26 | 475,686,745 |
| 08 Apr 2024 | 12,483.10 | 9.09 | 0.07% | 12,478.18 | 12,520.03 | 441,266,918 |
| 05 Apr 2024 | 12,474.01 | 84.32 | 0.68% | 12,382.98 | 12,510.65 | 467,294,525 |
| 04 Apr 2024 | 12,389.69 | -139.65 | -1.11% | 12,363.91 | 12,625.63 | 542,353,792 |
| 03 Apr 2024 | 12,529.34 | 6.88 | 0.05% | 12,497.22 | 12,580.38 | 521,227,328 |
| 02 Apr 2024 | 12,522.46 | -116.63 | -0.92% | 12,486.87 | 12,555.52 | 479,164,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
