We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers International Realty Majors Portfolio TR | DOWI:DJBIEME | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.76 | -0.10% | 4,533.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:13:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,538.38 | -3.43 | -0.08% | 4,536.88 | 4,574.27 | 0 |
| 29 Apr 2024 | 4,541.81 | 2.40 | 0.05% | 4,534.29 | 4,552.66 | 0 |
| 26 Apr 2024 | 4,539.41 | 45.88 | 1.02% | 4,494.77 | 4,539.86 | 0 |
| 25 Apr 2024 | 4,493.53 | 20.17 | 0.45% | 4,479.67 | 4,499.45 | 0 |
| 24 Apr 2024 | 4,473.36 | 11.58 | 0.26% | 4,469.14 | 4,501.47 | 0 |
| 23 Apr 2024 | 4,461.78 | 42.44 | 0.96% | 4,417.06 | 4,464.03 | 0 |
| 22 Apr 2024 | 4,419.34 | 19.53 | 0.44% | 4,410.20 | 4,423.45 | 0 |
| 19 Apr 2024 | 4,399.81 | -9.08 | -0.21% | 4,377.53 | 4,404.01 | 0 |
| 18 Apr 2024 | 4,408.89 | 35.03 | 0.80% | 4,390.16 | 4,421.13 | 0 |
| 17 Apr 2024 | 4,373.86 | -27.69 | -0.63% | 4,372.34 | 4,399.22 | 0 |
| 16 Apr 2024 | 4,401.55 | -61.81 | -1.38% | 4,390.07 | 4,433.78 | 0 |
| 15 Apr 2024 | 4,463.36 | -36.38 | -0.81% | 4,453.94 | 4,483.75 | 0 |
| 12 Apr 2024 | 4,499.74 | -35.29 | -0.78% | 4,494.33 | 4,521.73 | 0 |
| 11 Apr 2024 | 4,535.03 | 3.31 | 0.07% | 4,528.11 | 4,547.47 | 0 |
| 10 Apr 2024 | 4,531.72 | 41.01 | 0.91% | 4,516.44 | 4,543.28 | 0 |
| 09 Apr 2024 | 4,490.71 | 39.68 | 0.89% | 4,479.42 | 4,497.90 | 0 |
| 08 Apr 2024 | 4,451.03 | 38.11 | 0.86% | 4,446.45 | 4,459.52 | 0 |
| 05 Apr 2024 | 4,412.92 | 1.15 | 0.03% | 4,404.84 | 4,429.08 | 0 |
| 04 Apr 2024 | 4,411.77 | -1.47 | -0.03% | 4,387.00 | 4,420.51 | 0 |
| 03 Apr 2024 | 4,413.24 | -10.56 | -0.24% | 4,401.87 | 4,441.41 | 0 |
| 02 Apr 2024 | 4,423.80 | 11.41 | 0.26% | 4,409.64 | 4,431.96 | 0 |
| 01 Apr 2024 | 4,412.39 | 34.64 | 0.79% | 4,401.90 | 4,416.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
