We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Emerging Markets Infrastructure Index USD | DOWI:DJBIEM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.89 | 1.15% | 4,671.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4,618.75 | 2.05 | 0.04% | 4,614.11 | 4,622.41 | 0 |
| 30 Apr 2024 | 4,616.70 | -26.01 | -0.56% | 4,616.50 | 4,665.27 | 0 |
| 29 Apr 2024 | 4,642.71 | 14.58 | 0.32% | 4,634.33 | 4,643.99 | 0 |
| 26 Apr 2024 | 4,628.13 | 31.35 | 0.68% | 4,601.71 | 4,630.08 | 0 |
| 25 Apr 2024 | 4,596.78 | 34.29 | 0.75% | 4,567.82 | 4,597.33 | 0 |
| 24 Apr 2024 | 4,562.49 | 10.11 | 0.22% | 4,555.33 | 4,583.91 | 0 |
| 23 Apr 2024 | 4,552.38 | 63.52 | 1.42% | 4,497.56 | 4,555.17 | 0 |
| 22 Apr 2024 | 4,488.86 | 19.00 | 0.43% | 4,472.65 | 4,490.71 | 0 |
| 19 Apr 2024 | 4,469.86 | -3.76 | -0.08% | 4,446.41 | 4,471.67 | 0 |
| 18 Apr 2024 | 4,473.62 | 23.03 | 0.52% | 4,463.39 | 4,502.16 | 0 |
| 17 Apr 2024 | 4,450.59 | -4.67 | -0.10% | 4,439.87 | 4,464.13 | 0 |
| 16 Apr 2024 | 4,455.26 | -65.12 | -1.44% | 4,450.30 | 4,487.04 | 0 |
| 15 Apr 2024 | 4,520.38 | -45.00 | -0.99% | 4,512.68 | 4,555.14 | 0 |
| 12 Apr 2024 | 4,565.38 | -72.55 | -1.56% | 4,558.86 | 4,602.61 | 0 |
| 11 Apr 2024 | 4,637.93 | -4.40 | -0.09% | 4,632.34 | 4,651.63 | 0 |
| 10 Apr 2024 | 4,642.33 | -6.36 | -0.14% | 4,637.37 | 4,687.64 | 0 |
| 09 Apr 2024 | 4,648.69 | 40.65 | 0.88% | 4,636.86 | 4,659.35 | 0 |
| 08 Apr 2024 | 4,608.04 | 48.29 | 1.06% | 4,592.01 | 4,612.86 | 0 |
| 05 Apr 2024 | 4,559.75 | 1.18 | 0.03% | 4,552.24 | 4,562.29 | 0 |
| 04 Apr 2024 | 4,558.57 | -0.25 | -0.01% | 4,542.80 | 4,577.28 | 0 |
| 03 Apr 2024 | 4,558.82 | 17.77 | 0.39% | 4,534.00 | 4,563.90 | 0 |
| 02 Apr 2024 | 4,541.05 | 21.81 | 0.48% | 4,524.75 | 4,541.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
