We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DOWI:DJBICEUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.81 | 0.90% | 1,665.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,663.08 | 1,663.08 | 1,663.08 | 0 | 06:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,663.45 | 12.90 | 0.78% | 1,651.06 | 1,671.21 | 0 |
| 29 Jan 2025 | 1,650.55 | -8.81 | -0.53% | 1,644.93 | 1,661.38 | 0 |
| 28 Jan 2025 | 1,659.36 | -13.08 | -0.78% | 1,655.37 | 1,675.98 | 0 |
| 27 Jan 2025 | 1,672.44 | 6.03 | 0.36% | 1,660.50 | 1,679.87 | 0 |
| 24 Jan 2025 | 1,666.41 | -1.63 | -0.10% | 1,661.67 | 1,673.67 | 0 |
| 23 Jan 2025 | 1,668.04 | 6.21 | 0.37% | 1,660.19 | 1,670.41 | 0 |
| 22 Jan 2025 | 1,661.83 | -25.21 | -1.49% | 1,661.68 | 1,688.95 | 0 |
| 21 Jan 2025 | 1,687.04 | 18.20 | 1.09% | 1,671.50 | 1,694.26 | 0 |
| 17 Jan 2025 | 1,668.84 | 13.62 | 0.82% | 1,659.16 | 1,674.41 | 0 |
| 16 Jan 2025 | 1,655.22 | 26.66 | 1.64% | 1,623.36 | 1,655.34 | 0 |
| 15 Jan 2025 | 1,628.56 | 20.13 | 1.25% | 1,613.41 | 1,642.81 | 0 |
| 14 Jan 2025 | 1,608.43 | 13.12 | 0.82% | 1,593.70 | 1,611.31 | 0 |
| 13 Jan 2025 | 1,595.31 | -0.06 | 0.00% | 1,586.64 | 1,596.16 | 0 |
| 10 Jan 2025 | 1,595.37 | -37.58 | -2.30% | 1,595.10 | 1,629.34 | 0 |
| 08 Jan 2025 | 1,632.95 | -6.75 | -0.41% | 1,616.35 | 1,635.26 | 0 |
| 07 Jan 2025 | 1,639.70 | -7.95 | -0.48% | 1,637.95 | 1,654.54 | 0 |
| 06 Jan 2025 | 1,647.65 | -3.81 | -0.23% | 1,646.23 | 1,662.16 | 0 |
| 03 Jan 2025 | 1,651.46 | 3.33 | 0.20% | 1,646.89 | 1,655.40 | 0 |
| 02 Jan 2025 | 1,648.13 | 4.16 | 0.25% | 1,642.15 | 1,652.86 | 0 |
| 31 Dec 2024 | 1,643.97 | 1.70 | 0.10% | 1,638.44 | 1,648.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
