We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DOWI:DJBICEUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.69 | 1.80% | 1,735.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,735.54 | 1,735.54 | 1,735.54 | 0 | 05:36:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,735.33 | 30.11 | 1.77% | 1,707.27 | 1,736.08 | 0 |
| 13 Mar 2025 | 1,705.22 | 1.35 | 0.08% | 1,697.31 | 1,711.87 | 0 |
| 12 Mar 2025 | 1,703.87 | -6.76 | -0.40% | 1,694.62 | 1,713.31 | 0 |
| 11 Mar 2025 | 1,710.63 | -4.41 | -0.26% | 1,706.09 | 1,723.96 | 0 |
| 10 Mar 2025 | 1,715.04 | 9.37 | 0.55% | 1,704.18 | 1,728.06 | 0 |
| 07 Mar 2025 | 1,705.67 | 22.31 | 1.33% | 1,682.21 | 1,707.78 | 0 |
| 06 Mar 2025 | 1,683.36 | -24.39 | -1.43% | 1,679.41 | 1,701.75 | 0 |
| 05 Mar 2025 | 1,707.75 | 2.44 | 0.14% | 1,693.98 | 1,710.74 | 0 |
| 04 Mar 2025 | 1,705.31 | 3.73 | 0.22% | 1,700.12 | 1,715.45 | 0 |
| 03 Mar 2025 | 1,701.58 | 6.49 | 0.38% | 1,687.77 | 1,709.12 | 0 |
| 28 Feb 2025 | 1,695.09 | 12.83 | 0.76% | 1,678.25 | 1,695.11 | 0 |
| 27 Feb 2025 | 1,682.26 | -6.21 | -0.37% | 1,675.35 | 1,689.99 | 0 |
| 26 Feb 2025 | 1,688.47 | -3.14 | -0.19% | 1,684.33 | 1,697.10 | 0 |
| 25 Feb 2025 | 1,691.61 | 10.30 | 0.61% | 1,677.86 | 1,696.71 | 0 |
| 24 Feb 2025 | 1,681.31 | 5.99 | 0.36% | 1,677.60 | 1,688.97 | 0 |
| 21 Feb 2025 | 1,675.32 | -3.78 | -0.23% | 1,672.47 | 1,680.07 | 0 |
| 20 Feb 2025 | 1,679.10 | 4.78 | 0.29% | 1,664.64 | 1,680.95 | 0 |
| 19 Feb 2025 | 1,674.32 | -6.73 | -0.40% | 1,670.12 | 1,681.31 | 0 |
| 18 Feb 2025 | 1,681.05 | 0.60 | 0.04% | 1,671.09 | 1,681.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
