Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DOWI:DJBICEUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.36 | 0.49% | 1,702.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:15:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,693.94 | -6.03 | -0.35% | 1,688.02 | 1,703.37 | 0 |
| 19 Nov 2024 | 1,699.97 | 10.19 | 0.60% | 1,683.34 | 1,700.56 | 0 |
| 18 Nov 2024 | 1,689.78 | 14.77 | 0.88% | 1,670.59 | 1,689.94 | 0 |
| 15 Nov 2024 | 1,675.01 | 8.99 | 0.54% | 1,664.95 | 1,675.19 | 0 |
| 14 Nov 2024 | 1,666.02 | 9.21 | 0.56% | 1,654.77 | 1,673.72 | 0 |
| 13 Nov 2024 | 1,656.81 | -12.21 | -0.73% | 1,656.16 | 1,669.32 | 0 |
| 12 Nov 2024 | 1,669.02 | -24.18 | -1.43% | 1,664.75 | 1,687.20 | 0 |
| 11 Nov 2024 | 1,693.20 | 4.01 | 0.24% | 1,687.95 | 1,696.32 | 0 |
| 08 Nov 2024 | 1,689.19 | 3.76 | 0.22% | 1,684.36 | 1,692.23 | 0 |
| 07 Nov 2024 | 1,685.43 | 10.31 | 0.62% | 1,675.45 | 1,692.57 | 0 |
| 06 Nov 2024 | 1,675.12 | -30.02 | -1.76% | 1,663.15 | 1,697.74 | 0 |
| 05 Nov 2024 | 1,705.14 | 17.86 | 1.06% | 1,686.28 | 1,705.14 | 0 |
| 04 Nov 2024 | 1,687.28 | 5.12 | 0.30% | 1,679.63 | 1,695.14 | 0 |
| 01 Nov 2024 | 1,682.16 | -11.49 | -0.68% | 1,681.77 | 1,703.49 | 0 |
| 31 Oct 2024 | 1,693.65 | -9.64 | -0.57% | 1,690.33 | 1,702.87 | 0 |
| 30 Oct 2024 | 1,703.29 | -3.45 | -0.20% | 1,698.74 | 1,712.87 | 0 |
| 29 Oct 2024 | 1,706.74 | -21.67 | -1.25% | 1,702.13 | 1,732.34 | 0 |
| 28 Oct 2024 | 1,728.41 | 6.87 | 0.40% | 1,722.17 | 1,736.00 | 0 |
| 25 Oct 2024 | 1,721.54 | -17.50 | -1.01% | 1,721.04 | 1,738.27 | 0 |
| 24 Oct 2024 | 1,739.04 | 1.64 | 0.09% | 1,734.34 | 1,746.18 | 0 |
| 23 Oct 2024 | 1,737.40 | 1.53 | 0.09% | 1,731.38 | 1,740.14 | 0 |
| 22 Oct 2024 | 1,735.87 | -9.12 | -0.52% | 1,730.28 | 1,742.53 | 0 |
| 21 Oct 2024 | 1,744.99 | -23.59 | -1.33% | 1,743.14 | 1,767.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
