We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR | DOWI:DJBICEUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.85 | 1.26% | 1,436.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,436.04 | 1,436.04 | 1,436.04 | 0 | 06:56:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,434.84 | 15.87 | 1.12% | 1,423.13 | 1,436.88 | 0 |
| 01 May 2024 | 1,418.97 | 8.51 | 0.60% | 1,406.86 | 1,428.54 | 0 |
| 30 Apr 2024 | 1,410.46 | -22.02 | -1.54% | 1,410.39 | 1,432.02 | 0 |
| 29 Apr 2024 | 1,432.48 | 14.14 | 1.00% | 1,421.75 | 1,432.52 | 0 |
| 26 Apr 2024 | 1,418.34 | -4.90 | -0.34% | 1,418.18 | 1,426.33 | 0 |
| 25 Apr 2024 | 1,423.24 | -1.26 | -0.09% | 1,408.31 | 1,428.00 | 0 |
| 24 Apr 2024 | 1,424.50 | -0.87 | -0.06% | 1,414.45 | 1,426.74 | 0 |
| 23 Apr 2024 | 1,425.37 | 15.34 | 1.09% | 1,412.06 | 1,428.32 | 0 |
| 22 Apr 2024 | 1,410.03 | 9.70 | 0.69% | 1,399.62 | 1,412.28 | 0 |
| 19 Apr 2024 | 1,400.33 | 10.97 | 0.79% | 1,384.93 | 1,401.44 | 0 |
| 18 Apr 2024 | 1,389.36 | 5.65 | 0.41% | 1,382.80 | 1,391.44 | 0 |
| 17 Apr 2024 | 1,383.71 | 9.29 | 0.68% | 1,374.44 | 1,387.68 | 0 |
| 16 Apr 2024 | 1,374.42 | -22.61 | -1.62% | 1,373.18 | 1,394.77 | 0 |
| 15 Apr 2024 | 1,397.03 | -11.70 | -0.83% | 1,392.59 | 1,411.91 | 0 |
| 12 Apr 2024 | 1,408.73 | -6.48 | -0.46% | 1,405.17 | 1,419.47 | 0 |
| 11 Apr 2024 | 1,415.21 | -9.45 | -0.66% | 1,409.15 | 1,428.89 | 0 |
| 10 Apr 2024 | 1,424.66 | -36.23 | -2.48% | 1,419.21 | 1,467.06 | 0 |
| 09 Apr 2024 | 1,460.89 | 7.70 | 0.53% | 1,451.60 | 1,461.97 | 0 |
| 08 Apr 2024 | 1,453.19 | 3.02 | 0.21% | 1,448.30 | 1,458.39 | 0 |
| 05 Apr 2024 | 1,450.17 | -15.13 | -1.03% | 1,441.96 | 1,458.94 | 0 |
| 04 Apr 2024 | 1,465.30 | -3.32 | -0.23% | 1,462.29 | 1,477.06 | 0 |
| 03 Apr 2024 | 1,468.62 | 3.01 | 0.21% | 1,461.10 | 1,470.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
