We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR | DOWI:DJBICEUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.71 | 0.82% | 1,558.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,558.21 | 12.71 | 0.82% | 1,549.18 | 1,563.42 | 0 |
| 16 Jan 2025 | 1,545.50 | 24.89 | 1.64% | 1,515.75 | 1,545.61 | 0 |
| 15 Jan 2025 | 1,520.61 | 18.81 | 1.25% | 1,506.45 | 1,533.91 | 0 |
| 14 Jan 2025 | 1,501.80 | 12.25 | 0.82% | 1,488.06 | 1,504.50 | 0 |
| 13 Jan 2025 | 1,489.55 | -0.07 | 0.00% | 1,481.46 | 1,490.36 | 0 |
| 10 Jan 2025 | 1,489.62 | -35.08 | -2.30% | 1,489.36 | 1,521.26 | 0 |
| 08 Jan 2025 | 1,524.70 | -6.31 | -0.41% | 1,509.21 | 1,526.86 | 0 |
| 07 Jan 2025 | 1,531.01 | -7.49 | -0.49% | 1,529.37 | 1,544.86 | 0 |
| 06 Jan 2025 | 1,538.50 | -3.57 | -0.23% | 1,537.18 | 1,552.05 | 0 |
| 03 Jan 2025 | 1,542.07 | 3.07 | 0.20% | 1,537.80 | 1,545.74 | 0 |
| 02 Jan 2025 | 1,539.00 | 3.89 | 0.25% | 1,533.42 | 1,543.42 | 0 |
| 31 Dec 2024 | 1,535.11 | 1.14 | 0.07% | 1,529.95 | 1,539.03 | 0 |
| 30 Dec 2024 | 1,533.97 | 0.13 | 0.01% | 1,520.99 | 1,536.09 | 0 |
| 27 Dec 2024 | 1,533.84 | 0.33 | 0.02% | 1,528.73 | 1,538.78 | 0 |
| 26 Dec 2024 | 1,533.51 | -1.23 | -0.08% | 1,530.04 | 1,535.11 | 0 |
| 24 Dec 2024 | 1,534.74 | 4.04 | 0.26% | 1,529.91 | 1,534.87 | 0 |
| 23 Dec 2024 | 1,530.70 | 10.83 | 0.71% | 1,513.15 | 1,531.31 | 0 |
| 20 Dec 2024 | 1,519.87 | 17.33 | 1.15% | 1,498.88 | 1,523.43 | 0 |
| 19 Dec 2024 | 1,502.54 | -7.84 | -0.52% | 1,502.36 | 1,511.61 | 0 |
| 18 Dec 2024 | 1,510.38 | -32.53 | -2.11% | 1,510.34 | 1,544.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
