We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DOWI:DJBICEET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.34 | 0.49% | 1,710.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:50:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,701.75 | 7.31 | 0.43% | 1,694.62 | 1,706.49 | 0 |
| 18 Mar 2025 | 1,694.44 | -2.45 | -0.14% | 1,687.74 | 1,699.99 | 0 |
| 17 Mar 2025 | 1,696.89 | 15.21 | 0.90% | 1,683.65 | 1,702.55 | 0 |
| 14 Mar 2025 | 1,681.68 | 24.31 | 1.47% | 1,652.39 | 1,682.71 | 0 |
| 13 Mar 2025 | 1,657.37 | 7.39 | 0.45% | 1,648.75 | 1,665.42 | 0 |
| 12 Mar 2025 | 1,649.98 | -2.91 | -0.18% | 1,641.05 | 1,657.25 | 0 |
| 11 Mar 2025 | 1,652.89 | -16.95 | -1.02% | 1,646.73 | 1,666.02 | 0 |
| 10 Mar 2025 | 1,669.84 | 11.42 | 0.69% | 1,659.52 | 1,683.14 | 0 |
| 07 Mar 2025 | 1,658.42 | 11.52 | 0.70% | 1,633.90 | 1,660.90 | 0 |
| 06 Mar 2025 | 1,646.90 | -22.93 | -1.37% | 1,633.45 | 1,663.46 | 0 |
| 05 Mar 2025 | 1,669.83 | -24.96 | -1.47% | 1,659.05 | 1,682.51 | 0 |
| 04 Mar 2025 | 1,694.79 | -16.61 | -0.97% | 1,692.88 | 1,718.86 | 0 |
| 03 Mar 2025 | 1,711.40 | -11.87 | -0.69% | 1,706.48 | 1,718.94 | 0 |
| 28 Feb 2025 | 1,723.27 | 17.48 | 1.02% | 1,700.96 | 1,723.79 | 0 |
| 27 Feb 2025 | 1,705.79 | 7.09 | 0.42% | 1,694.19 | 1,708.27 | 0 |
| 26 Feb 2025 | 1,698.70 | 1.87 | 0.11% | 1,693.81 | 1,704.86 | 0 |
| 25 Feb 2025 | 1,696.83 | 2.43 | 0.14% | 1,687.87 | 1,703.90 | 0 |
| 24 Feb 2025 | 1,694.40 | 5.07 | 0.30% | 1,691.75 | 1,700.39 | 0 |
| 21 Feb 2025 | 1,689.33 | 2.96 | 0.18% | 1,684.78 | 1,695.00 | 0 |
| 20 Feb 2025 | 1,686.37 | -7.30 | -0.43% | 1,679.60 | 1,694.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
