We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DOWI:DJBICEET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.49 | 0.98% | 1,700.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,697.30 | 1,697.30 | 1,697.30 | 0 | 08:05:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,697.55 | 13.63 | 0.81% | 1,681.09 | 1,699.63 | 0 |
| 04 Feb 2025 | 1,683.92 | -7.85 | -0.46% | 1,678.64 | 1,691.90 | 0 |
| 03 Feb 2025 | 1,691.77 | 8.14 | 0.48% | 1,672.28 | 1,695.53 | 0 |
| 31 Jan 2025 | 1,683.63 | -3.74 | -0.22% | 1,680.70 | 1,694.44 | 0 |
| 30 Jan 2025 | 1,687.37 | 16.30 | 0.98% | 1,669.06 | 1,690.98 | 0 |
| 29 Jan 2025 | 1,671.07 | -6.34 | -0.38% | 1,668.36 | 1,685.41 | 0 |
| 28 Jan 2025 | 1,677.41 | -4.20 | -0.25% | 1,674.22 | 1,694.54 | 0 |
| 27 Jan 2025 | 1,681.61 | 7.18 | 0.43% | 1,668.87 | 1,685.18 | 0 |
| 24 Jan 2025 | 1,674.43 | -14.67 | -0.87% | 1,668.20 | 1,682.81 | 0 |
| 23 Jan 2025 | 1,689.10 | 5.48 | 0.33% | 1,683.25 | 1,690.11 | 0 |
| 22 Jan 2025 | 1,683.62 | -23.40 | -1.37% | 1,682.82 | 1,709.52 | 0 |
| 21 Jan 2025 | 1,707.02 | -6.74 | -0.39% | 1,701.34 | 1,716.27 | 0 |
| 17 Jan 2025 | 1,713.76 | 18.60 | 1.10% | 1,699.71 | 1,716.06 | 0 |
| 16 Jan 2025 | 1,695.16 | 26.49 | 1.59% | 1,666.14 | 1,695.32 | 0 |
| 15 Jan 2025 | 1,668.67 | 22.39 | 1.36% | 1,651.07 | 1,675.67 | 0 |
| 14 Jan 2025 | 1,646.28 | -0.15 | -0.01% | 1,637.82 | 1,650.22 | 0 |
| 13 Jan 2025 | 1,646.43 | 4.59 | 0.28% | 1,639.19 | 1,649.75 | 0 |
| 10 Jan 2025 | 1,641.84 | -27.59 | -1.65% | 1,641.78 | 1,670.44 | 0 |
| 08 Jan 2025 | 1,669.43 | -2.85 | -0.17% | 1,656.14 | 1,670.67 | 0 |
| 07 Jan 2025 | 1,672.28 | 0.14 | 0.01% | 1,666.69 | 1,679.80 | 0 |
| 06 Jan 2025 | 1,672.14 | -17.86 | -1.06% | 1,671.67 | 1,689.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
