We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DOWI:DJBICEET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.02% | 1,517.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,517.48 | -0.26 | -0.02% | 1,514.20 | 1,526.24 | 0 |
| 27 Jun 2024 | 1,517.74 | -2.36 | -0.16% | 1,509.80 | 1,518.52 | 0 |
| 26 Jun 2024 | 1,520.10 | -2.64 | -0.17% | 1,513.75 | 1,527.00 | 0 |
| 25 Jun 2024 | 1,522.74 | -10.74 | -0.70% | 1,521.78 | 1,537.11 | 0 |
| 24 Jun 2024 | 1,533.48 | 11.45 | 0.75% | 1,518.29 | 1,537.80 | 0 |
| 21 Jun 2024 | 1,522.03 | -2.19 | -0.14% | 1,520.55 | 1,529.88 | 0 |
| 20 Jun 2024 | 1,524.22 | 12.56 | 0.83% | 1,513.15 | 1,524.96 | 0 |
| 18 Jun 2024 | 1,511.66 | 12.87 | 0.86% | 1,503.61 | 1,516.52 | 0 |
| 17 Jun 2024 | 1,498.79 | -22.03 | -1.45% | 1,498.62 | 1,520.50 | 0 |
| 14 Jun 2024 | 1,520.82 | -3.21 | -0.21% | 1,515.87 | 1,528.55 | 0 |
| 13 Jun 2024 | 1,524.03 | 6.04 | 0.40% | 1,512.61 | 1,526.01 | 0 |
| 12 Jun 2024 | 1,517.99 | 2.26 | 0.15% | 1,515.96 | 1,533.35 | 0 |
| 11 Jun 2024 | 1,515.73 | -13.44 | -0.88% | 1,514.70 | 1,525.07 | 0 |
| 10 Jun 2024 | 1,529.17 | -0.73 | -0.05% | 1,524.30 | 1,532.15 | 0 |
| 07 Jun 2024 | 1,529.90 | -9.96 | -0.65% | 1,526.60 | 1,541.91 | 0 |
| 06 Jun 2024 | 1,539.86 | -1.53 | -0.10% | 1,535.46 | 1,545.86 | 0 |
| 05 Jun 2024 | 1,541.39 | -0.49 | -0.03% | 1,538.85 | 1,545.99 | 0 |
| 04 Jun 2024 | 1,541.88 | 10.34 | 0.68% | 1,530.81 | 1,543.42 | 0 |
| 03 Jun 2024 | 1,531.54 | -4.88 | -0.32% | 1,529.84 | 1,543.05 | 0 |
| 31 May 2024 | 1,536.42 | 22.94 | 1.52% | 1,514.43 | 1,537.41 | 0 |
| 30 May 2024 | 1,513.48 | 16.12 | 1.08% | 1,497.83 | 1,513.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
