We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG | DOWI:DJBICEEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.24 | -0.18% | 1,260.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,261.04 | 1,261.04 | 1,261.04 | 0 | 03:02:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1,260.74 | -1.82 | -0.14% | 1,255.71 | 1,264.84 | 0 |
| 17 Mar 2025 | 1,262.56 | 11.08 | 0.89% | 1,252.68 | 1,266.83 | 0 |
| 14 Mar 2025 | 1,251.48 | 16.84 | 1.36% | 1,229.66 | 1,252.24 | 0 |
| 13 Mar 2025 | 1,234.64 | 5.22 | 0.42% | 1,228.20 | 1,240.64 | 0 |
| 12 Mar 2025 | 1,229.42 | -2.47 | -0.20% | 1,222.78 | 1,234.85 | 0 |
| 11 Mar 2025 | 1,231.89 | -12.53 | -1.01% | 1,227.31 | 1,241.68 | 0 |
| 10 Mar 2025 | 1,244.42 | 8.40 | 0.68% | 1,236.75 | 1,254.52 | 0 |
| 07 Mar 2025 | 1,236.02 | 8.47 | 0.69% | 1,217.84 | 1,237.91 | 0 |
| 06 Mar 2025 | 1,227.55 | -16.98 | -1.36% | 1,217.41 | 1,239.78 | 0 |
| 05 Mar 2025 | 1,244.53 | -18.71 | -1.48% | 1,236.88 | 1,253.98 | 0 |
| 04 Mar 2025 | 1,263.24 | -12.26 | -0.96% | 1,261.70 | 1,281.07 | 0 |
| 03 Mar 2025 | 1,275.50 | -8.85 | -0.69% | 1,271.83 | 1,281.12 | 0 |
| 28 Feb 2025 | 1,284.35 | 12.87 | 1.01% | 1,267.75 | 1,284.74 | 0 |
| 27 Feb 2025 | 1,271.48 | 5.29 | 0.42% | 1,262.86 | 1,273.33 | 0 |
| 26 Feb 2025 | 1,266.19 | 1.38 | 0.11% | 1,262.55 | 1,270.73 | 0 |
| 25 Feb 2025 | 1,264.81 | 1.82 | 0.14% | 1,258.12 | 1,269.95 | 0 |
| 24 Feb 2025 | 1,262.99 | 3.03 | 0.24% | 1,261.01 | 1,267.56 | 0 |
| 21 Feb 2025 | 1,259.96 | 2.21 | 0.18% | 1,256.57 | 1,264.16 | 0 |
| 20 Feb 2025 | 1,257.75 | -5.44 | -0.43% | 1,252.70 | 1,263.86 | 0 |
| 19 Feb 2025 | 1,263.19 | -2.66 | -0.21% | 1,259.78 | 1,268.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
