We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG | DOWI:DJBICEEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.18 | 0.89% | 1,268.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,267.23 | 1,267.23 | 1,267.23 | 0 | 07:33:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,267.42 | 10.05 | 0.80% | 1,255.01 | 1,268.94 | 0 |
| 04 Feb 2025 | 1,257.37 | -5.86 | -0.46% | 1,253.30 | 1,263.20 | 0 |
| 03 Feb 2025 | 1,263.23 | 5.95 | 0.47% | 1,248.43 | 1,265.91 | 0 |
| 31 Jan 2025 | 1,257.28 | -2.91 | -0.23% | 1,255.09 | 1,265.32 | 0 |
| 30 Jan 2025 | 1,260.19 | 12.16 | 0.97% | 1,246.49 | 1,262.77 | 0 |
| 29 Jan 2025 | 1,248.03 | -4.92 | -0.39% | 1,246.01 | 1,258.74 | 0 |
| 28 Jan 2025 | 1,252.95 | -3.13 | -0.25% | 1,250.65 | 1,265.70 | 0 |
| 27 Jan 2025 | 1,256.08 | 5.36 | 0.43% | 1,246.52 | 1,258.75 | 0 |
| 24 Jan 2025 | 1,250.72 | -10.96 | -0.87% | 1,246.10 | 1,256.98 | 0 |
| 23 Jan 2025 | 1,261.68 | 4.10 | 0.33% | 1,257.31 | 1,262.43 | 0 |
| 22 Jan 2025 | 1,257.58 | -17.48 | -1.37% | 1,257.05 | 1,276.88 | 0 |
| 21 Jan 2025 | 1,275.06 | -5.58 | -0.44% | 1,270.82 | 1,281.85 | 0 |
| 17 Jan 2025 | 1,280.64 | 13.90 | 1.10% | 1,270.14 | 1,282.26 | 0 |
| 16 Jan 2025 | 1,266.74 | 19.80 | 1.59% | 1,245.05 | 1,266.85 | 0 |
| 15 Jan 2025 | 1,246.94 | 16.73 | 1.36% | 1,233.67 | 1,252.25 | 0 |
| 14 Jan 2025 | 1,230.21 | -0.11 | -0.01% | 1,224.01 | 1,233.15 | 0 |
| 13 Jan 2025 | 1,230.32 | 3.43 | 0.28% | 1,224.91 | 1,232.80 | 0 |
| 10 Jan 2025 | 1,226.89 | -20.50 | -1.64% | 1,226.84 | 1,248.28 | 0 |
| 08 Jan 2025 | 1,247.39 | -2.25 | -0.18% | 1,237.57 | 1,248.44 | 0 |
| 07 Jan 2025 | 1,249.64 | -0.34 | -0.03% | 1,245.45 | 1,254.98 | 0 |
| 06 Jan 2025 | 1,249.98 | -13.11 | -1.04% | 1,249.39 | 1,262.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
