We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG | DOWI:DJBICEEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.05% | 1,148.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,148.87 | -0.54 | -0.05% | 1,148.33 | 1,154.64 | 0 |
| 25 Apr 2024 | 1,149.41 | -4.57 | -0.40% | 1,140.62 | 1,153.78 | 0 |
| 24 Apr 2024 | 1,153.98 | -0.52 | -0.05% | 1,145.84 | 1,155.37 | 0 |
| 23 Apr 2024 | 1,154.50 | 5.30 | 0.46% | 1,145.24 | 1,157.00 | 0 |
| 22 Apr 2024 | 1,149.20 | 8.12 | 0.71% | 1,142.36 | 1,150.65 | 0 |
| 19 Apr 2024 | 1,141.08 | 7.87 | 0.69% | 1,128.90 | 1,141.57 | 0 |
| 18 Apr 2024 | 1,133.21 | 7.47 | 0.66% | 1,127.17 | 1,133.99 | 0 |
| 17 Apr 2024 | 1,125.74 | 2.07 | 0.18% | 1,122.66 | 1,130.12 | 0 |
| 16 Apr 2024 | 1,123.67 | -17.83 | -1.56% | 1,122.08 | 1,138.45 | 0 |
| 15 Apr 2024 | 1,141.50 | -7.73 | -0.67% | 1,138.41 | 1,151.71 | 0 |
| 12 Apr 2024 | 1,149.23 | 3.65 | 0.32% | 1,146.86 | 1,158.18 | 0 |
| 11 Apr 2024 | 1,145.58 | -6.24 | -0.54% | 1,142.72 | 1,154.40 | 0 |
| 10 Apr 2024 | 1,151.82 | -16.89 | -1.45% | 1,148.75 | 1,174.28 | 0 |
| 09 Apr 2024 | 1,168.71 | 6.05 | 0.52% | 1,161.60 | 1,168.92 | 0 |
| 08 Apr 2024 | 1,162.66 | 0.17 | 0.01% | 1,160.06 | 1,167.91 | 0 |
| 05 Apr 2024 | 1,162.49 | -12.13 | -1.03% | 1,158.78 | 1,169.64 | 0 |
| 04 Apr 2024 | 1,174.62 | -2.99 | -0.25% | 1,172.16 | 1,180.56 | 0 |
| 03 Apr 2024 | 1,177.61 | -4.79 | -0.41% | 1,176.24 | 1,182.21 | 0 |
| 02 Apr 2024 | 1,182.40 | -5.41 | -0.46% | 1,179.77 | 1,190.50 | 0 |
| 01 Apr 2024 | 1,187.81 | -4.32 | -0.36% | 1,185.05 | 1,192.78 | 0 |
| 28 Mar 2024 | 1,192.13 | 4.56 | 0.38% | 1,186.61 | 1,193.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
