ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJBICEEP DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG

1,262.43
-0.13 (-0.01%)
19 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG DOWI:DJBICEEP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.13 -0.01% 1,262.43
High Price Low Price Open Price Traded Last Trade
1,261.04 1,261.04 1,261.04 0 07:30:01

DJ Brookfield Global Inf... (DJBICEEP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20251,260.74-1.82-0.14%1,255.711,264.840
17 Mar 20251,262.5611.080.89%1,252.681,266.830
14 Mar 20251,251.4816.841.36%1,229.661,252.240
13 Mar 20251,234.645.220.42%1,228.201,240.640
12 Mar 20251,229.42-2.47-0.20%1,222.781,234.850
11 Mar 20251,231.89-12.53-1.01%1,227.311,241.680
10 Mar 20251,244.428.400.68%1,236.751,254.520
07 Mar 20251,236.028.470.69%1,217.841,237.910
06 Mar 20251,227.55-16.98-1.36%1,217.411,239.780
05 Mar 20251,244.53-18.71-1.48%1,236.881,253.980
04 Mar 20251,263.24-12.26-0.96%1,261.701,281.070
03 Mar 20251,275.50-8.85-0.69%1,271.831,281.120
28 Feb 20251,284.3512.871.01%1,267.751,284.740
27 Feb 20251,271.485.290.42%1,262.861,273.330
26 Feb 20251,266.191.380.11%1,262.551,270.730
25 Feb 20251,264.811.820.14%1,258.121,269.950
24 Feb 20251,262.993.030.24%1,261.011,267.560
21 Feb 20251,259.962.210.18%1,256.571,264.160
20 Feb 20251,257.75-5.44-0.43%1,252.701,263.860
19 Feb 20251,263.19-2.66-0.21%1,259.781,268.140