We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR | DOWI:DJBICEEN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.11 | 0.36% | 1,415.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,416.05 | 1,416.05 | 1,416.05 | 0 | 04:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,415.91 | 5.08 | 0.36% | 1,410.33 | 1,424.38 | 0 |
| 02 May 2024 | 1,410.83 | 12.08 | 0.86% | 1,402.12 | 1,412.64 | 0 |
| 01 May 2024 | 1,398.75 | 4.62 | 0.33% | 1,389.34 | 1,404.96 | 0 |
| 30 Apr 2024 | 1,394.13 | -14.90 | -1.06% | 1,393.78 | 1,410.82 | 0 |
| 29 Apr 2024 | 1,409.03 | 10.38 | 0.74% | 1,400.21 | 1,411.38 | 0 |
| 26 Apr 2024 | 1,398.65 | -0.38 | -0.03% | 1,397.99 | 1,405.70 | 0 |
| 25 Apr 2024 | 1,399.03 | -5.56 | -0.40% | 1,388.33 | 1,404.35 | 0 |
| 24 Apr 2024 | 1,404.59 | -0.33 | -0.02% | 1,394.69 | 1,406.28 | 0 |
| 23 Apr 2024 | 1,404.92 | 8.86 | 0.63% | 1,393.68 | 1,407.96 | 0 |
| 22 Apr 2024 | 1,396.06 | 9.86 | 0.71% | 1,387.70 | 1,397.83 | 0 |
| 19 Apr 2024 | 1,386.20 | 9.57 | 0.70% | 1,371.40 | 1,386.79 | 0 |
| 18 Apr 2024 | 1,376.63 | 9.07 | 0.66% | 1,369.34 | 1,377.58 | 0 |
| 17 Apr 2024 | 1,367.56 | 2.39 | 0.18% | 1,363.82 | 1,373.02 | 0 |
| 16 Apr 2024 | 1,365.17 | -21.54 | -1.55% | 1,363.15 | 1,383.05 | 0 |
| 15 Apr 2024 | 1,386.71 | -9.38 | -0.67% | 1,382.95 | 1,399.11 | 0 |
| 12 Apr 2024 | 1,396.09 | 4.43 | 0.32% | 1,393.22 | 1,406.96 | 0 |
| 11 Apr 2024 | 1,391.66 | -6.81 | -0.49% | 1,388.17 | 1,402.36 | 0 |
| 10 Apr 2024 | 1,398.47 | -20.52 | -1.45% | 1,394.75 | 1,425.84 | 0 |
| 09 Apr 2024 | 1,418.99 | 7.36 | 0.52% | 1,410.35 | 1,419.24 | 0 |
| 08 Apr 2024 | 1,411.63 | 0.20 | 0.01% | 1,408.48 | 1,418.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
