We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG NTR | DOWI:DJBICEEN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.27 | 0.27% | 1,586.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,586.86 | 4.27 | 0.27% | 1,577.43 | 1,588.03 | 0 |
| 06 Feb 2025 | 1,582.59 | -2.10 | -0.13% | 1,579.25 | 1,592.07 | 0 |
| 05 Feb 2025 | 1,584.69 | 12.73 | 0.81% | 1,569.32 | 1,586.63 | 0 |
| 04 Feb 2025 | 1,571.96 | -7.33 | -0.46% | 1,567.03 | 1,579.41 | 0 |
| 03 Feb 2025 | 1,579.29 | 7.50 | 0.48% | 1,561.10 | 1,582.80 | 0 |
| 31 Jan 2025 | 1,571.79 | -3.49 | -0.22% | 1,569.05 | 1,581.88 | 0 |
| 30 Jan 2025 | 1,575.28 | 15.22 | 0.98% | 1,558.19 | 1,578.65 | 0 |
| 29 Jan 2025 | 1,560.06 | -5.99 | -0.38% | 1,557.53 | 1,573.45 | 0 |
| 28 Jan 2025 | 1,566.05 | -3.92 | -0.25% | 1,563.07 | 1,582.04 | 0 |
| 27 Jan 2025 | 1,569.97 | 6.71 | 0.43% | 1,558.07 | 1,573.30 | 0 |
| 24 Jan 2025 | 1,563.26 | -13.70 | -0.87% | 1,557.45 | 1,571.09 | 0 |
| 23 Jan 2025 | 1,576.96 | 5.12 | 0.33% | 1,571.50 | 1,577.91 | 0 |
| 22 Jan 2025 | 1,571.84 | -21.86 | -1.37% | 1,571.10 | 1,596.02 | 0 |
| 21 Jan 2025 | 1,593.70 | -6.46 | -0.40% | 1,588.39 | 1,602.33 | 0 |
| 17 Jan 2025 | 1,600.16 | 17.37 | 1.10% | 1,587.04 | 1,602.31 | 0 |
| 16 Jan 2025 | 1,582.79 | 24.73 | 1.59% | 1,555.69 | 1,582.94 | 0 |
| 15 Jan 2025 | 1,558.06 | 20.91 | 1.36% | 1,541.62 | 1,564.59 | 0 |
| 14 Jan 2025 | 1,537.15 | -0.14 | -0.01% | 1,529.25 | 1,540.82 | 0 |
| 13 Jan 2025 | 1,537.29 | 4.29 | 0.28% | 1,530.53 | 1,540.39 | 0 |
| 10 Jan 2025 | 1,533.00 | -25.77 | -1.65% | 1,532.95 | 1,559.70 | 0 |
| 08 Jan 2025 | 1,558.77 | -2.66 | -0.17% | 1,546.35 | 1,559.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
