We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Composite Yield Index USD | DOWI:DJBGIY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.97 | -1.22% | 3,068.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,068.25 | -37.97 | -1.22% | 3,065.73 | 3,113.52 | 0 |
| 30 Jan 2025 | 3,106.22 | 30.14 | 0.98% | 3,077.03 | 3,113.70 | 0 |
| 29 Jan 2025 | 3,076.08 | -9.70 | -0.31% | 3,065.11 | 3,097.23 | 0 |
| 28 Jan 2025 | 3,085.78 | -6.65 | -0.22% | 3,073.56 | 3,104.70 | 0 |
| 27 Jan 2025 | 3,092.43 | -33.62 | -1.08% | 3,075.31 | 3,138.45 | 0 |
| 24 Jan 2025 | 3,126.05 | 0.12 | 0.00% | 3,116.77 | 3,133.61 | 0 |
| 23 Jan 2025 | 3,125.93 | 5.41 | 0.17% | 3,115.85 | 3,134.73 | 0 |
| 22 Jan 2025 | 3,120.52 | -50.68 | -1.60% | 3,120.14 | 3,172.29 | 0 |
| 21 Jan 2025 | 3,171.20 | 45.89 | 1.47% | 3,127.33 | 3,182.32 | 0 |
| 17 Jan 2025 | 3,125.31 | 24.22 | 0.78% | 3,107.10 | 3,139.01 | 0 |
| 16 Jan 2025 | 3,101.09 | 35.80 | 1.17% | 3,057.38 | 3,101.27 | 0 |
| 15 Jan 2025 | 3,065.29 | 26.95 | 0.89% | 3,041.96 | 3,089.07 | 0 |
| 14 Jan 2025 | 3,038.34 | 40.12 | 1.34% | 2,998.74 | 3,044.12 | 0 |
| 13 Jan 2025 | 2,998.22 | -2.00 | -0.07% | 2,986.65 | 3,005.72 | 0 |
| 10 Jan 2025 | 3,000.22 | -57.19 | -1.87% | 2,996.01 | 3,052.03 | 0 |
| 08 Jan 2025 | 3,057.41 | -3.37 | -0.11% | 3,031.68 | 3,057.51 | 0 |
| 07 Jan 2025 | 3,060.78 | -4.18 | -0.14% | 3,057.31 | 3,081.02 | 0 |
| 06 Jan 2025 | 3,064.96 | -8.99 | -0.29% | 3,060.84 | 3,088.96 | 0 |
| 03 Jan 2025 | 3,073.95 | 5.79 | 0.19% | 3,065.92 | 3,082.94 | 0 |
| 02 Jan 2025 | 3,068.16 | 18.43 | 0.60% | 3,042.96 | 3,073.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
