We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Composite Yield Index USD | DOWI:DJBGIY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 0.04% | 2,766.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,766.83 | 2,766.83 | 2,766.83 | 0 | 00:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,765.66 | -33.75 | -1.21% | 2,765.56 | 2,798.66 | 0 |
| 29 Apr 2024 | 2,799.41 | 15.62 | 0.56% | 2,788.63 | 2,799.48 | 0 |
| 26 Apr 2024 | 2,783.79 | -12.37 | -0.44% | 2,782.49 | 2,798.81 | 0 |
| 25 Apr 2024 | 2,796.16 | 3.24 | 0.12% | 2,766.63 | 2,799.48 | 0 |
| 24 Apr 2024 | 2,792.92 | 7.82 | 0.28% | 2,766.26 | 2,795.49 | 0 |
| 23 Apr 2024 | 2,785.10 | 11.38 | 0.41% | 2,767.51 | 2,790.41 | 0 |
| 22 Apr 2024 | 2,773.72 | 19.84 | 0.72% | 2,747.82 | 2,780.23 | 0 |
| 19 Apr 2024 | 2,753.88 | 36.11 | 1.33% | 2,713.03 | 2,758.86 | 0 |
| 18 Apr 2024 | 2,717.77 | 22.89 | 0.85% | 2,698.38 | 2,720.27 | 0 |
| 17 Apr 2024 | 2,694.88 | 22.02 | 0.82% | 2,674.62 | 2,702.26 | 0 |
| 16 Apr 2024 | 2,672.86 | -39.02 | -1.44% | 2,669.41 | 2,707.77 | 0 |
| 15 Apr 2024 | 2,711.88 | -23.86 | -0.87% | 2,704.94 | 2,748.89 | 0 |
| 12 Apr 2024 | 2,735.74 | -20.91 | -0.76% | 2,728.27 | 2,769.86 | 0 |
| 11 Apr 2024 | 2,756.65 | -8.48 | -0.31% | 2,741.73 | 2,775.64 | 0 |
| 10 Apr 2024 | 2,765.13 | -47.49 | -1.69% | 2,753.32 | 2,821.90 | 0 |
| 09 Apr 2024 | 2,812.62 | 3.46 | 0.12% | 2,803.73 | 2,822.86 | 0 |
| 08 Apr 2024 | 2,809.16 | 9.39 | 0.34% | 2,802.28 | 2,820.36 | 0 |
| 05 Apr 2024 | 2,799.77 | -20.20 | -0.72% | 2,781.10 | 2,810.65 | 0 |
| 04 Apr 2024 | 2,819.97 | -8.80 | -0.31% | 2,812.12 | 2,843.66 | 0 |
| 03 Apr 2024 | 2,828.77 | 3.68 | 0.13% | 2,820.25 | 2,834.02 | 0 |
| 02 Apr 2024 | 2,825.09 | 5.11 | 0.18% | 2,815.76 | 2,829.68 | 0 |
| 01 Apr 2024 | 2,819.98 | -12.64 | -0.45% | 2,815.11 | 2,834.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
