We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Total Return Index USD | DOWI:DJBGIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.45 | 0.60% | 7,333.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7,333.41 | 43.45 | 0.60% | 7,297.10 | 7,385.26 | 0 |
| 02 May 2024 | 7,289.96 | 78.43 | 1.09% | 7,226.09 | 7,303.84 | 0 |
| 01 May 2024 | 7,211.53 | 28.25 | 0.39% | 7,162.49 | 7,257.65 | 0 |
| 30 Apr 2024 | 7,183.28 | -96.13 | -1.32% | 7,183.04 | 7,276.56 | 0 |
| 29 Apr 2024 | 7,279.41 | 66.74 | 0.93% | 7,228.45 | 7,279.59 | 0 |
| 26 Apr 2024 | 7,212.67 | -33.21 | -0.46% | 7,212.36 | 7,257.55 | 0 |
| 25 Apr 2024 | 7,245.88 | 5.17 | 0.07% | 7,164.29 | 7,252.75 | 0 |
| 24 Apr 2024 | 7,240.71 | 11.95 | 0.17% | 7,173.74 | 7,250.44 | 0 |
| 23 Apr 2024 | 7,228.76 | 54.93 | 0.77% | 7,177.83 | 7,244.77 | 0 |
| 22 Apr 2024 | 7,173.83 | 54.03 | 0.76% | 7,110.26 | 7,189.98 | 0 |
| 19 Apr 2024 | 7,119.80 | 77.50 | 1.10% | 7,026.22 | 7,125.63 | 0 |
| 18 Apr 2024 | 7,042.30 | 46.95 | 0.67% | 6,997.64 | 7,049.97 | 0 |
| 17 Apr 2024 | 6,995.35 | 60.18 | 0.87% | 6,936.67 | 7,017.13 | 0 |
| 16 Apr 2024 | 6,935.17 | -111.25 | -1.58% | 6,928.73 | 7,034.21 | 0 |
| 15 Apr 2024 | 7,046.42 | -59.91 | -0.84% | 7,022.69 | 7,137.25 | 0 |
| 12 Apr 2024 | 7,106.33 | -42.22 | -0.59% | 7,084.20 | 7,173.94 | 0 |
| 11 Apr 2024 | 7,148.55 | -33.15 | -0.46% | 7,109.69 | 7,206.94 | 0 |
| 10 Apr 2024 | 7,181.70 | -147.45 | -2.01% | 7,150.89 | 7,356.61 | 0 |
| 09 Apr 2024 | 7,329.15 | 39.56 | 0.54% | 7,288.68 | 7,335.21 | 0 |
| 08 Apr 2024 | 7,289.59 | 18.03 | 0.25% | 7,268.62 | 7,316.00 | 0 |
| 05 Apr 2024 | 7,271.56 | -49.24 | -0.67% | 7,221.59 | 7,297.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
