Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index USD | DOWI:DJBGIPUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.15 | 1.76% | 1,398.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,398.57 | 24.15 | 1.76% | 1,374.08 | 1,399.57 | 0 |
| 13 Mar 2025 | 1,374.42 | 0.39 | 0.03% | 1,368.86 | 1,381.16 | 0 |
| 12 Mar 2025 | 1,374.03 | 0.25 | 0.02% | 1,367.54 | 1,381.83 | 0 |
| 11 Mar 2025 | 1,373.78 | -4.99 | -0.36% | 1,368.84 | 1,387.14 | 0 |
| 10 Mar 2025 | 1,378.77 | 8.23 | 0.60% | 1,367.69 | 1,385.82 | 0 |
| 07 Mar 2025 | 1,370.54 | 18.14 | 1.34% | 1,351.85 | 1,373.75 | 0 |
| 06 Mar 2025 | 1,352.40 | -19.76 | -1.44% | 1,348.61 | 1,370.78 | 0 |
| 05 Mar 2025 | 1,372.16 | -0.63 | -0.05% | 1,360.82 | 1,376.36 | 0 |
| 04 Mar 2025 | 1,372.79 | -10.22 | -0.74% | 1,371.07 | 1,387.01 | 0 |
| 03 Mar 2025 | 1,383.01 | 0.60 | 0.04% | 1,376.59 | 1,392.79 | 0 |
| 28 Feb 2025 | 1,382.41 | 18.30 | 1.34% | 1,362.54 | 1,382.44 | 0 |
| 27 Feb 2025 | 1,364.11 | -11.57 | -0.84% | 1,364.01 | 1,376.43 | 0 |
| 26 Feb 2025 | 1,375.68 | 2.75 | 0.20% | 1,370.73 | 1,382.78 | 0 |
| 25 Feb 2025 | 1,372.93 | -2.49 | -0.18% | 1,359.77 | 1,378.55 | 0 |
| 24 Feb 2025 | 1,375.42 | 0.21 | 0.02% | 1,371.86 | 1,380.87 | 0 |
| 21 Feb 2025 | 1,375.21 | -3.51 | -0.25% | 1,371.65 | 1,380.80 | 0 |
| 20 Feb 2025 | 1,378.72 | 2.56 | 0.19% | 1,363.11 | 1,380.71 | 0 |
| 19 Feb 2025 | 1,376.16 | 1.20 | 0.09% | 1,371.35 | 1,379.45 | 0 |
| 18 Feb 2025 | 1,374.96 | 5.68 | 0.41% | 1,365.80 | 1,376.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
