We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index USD | DOWI:DJBGIPUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.97 | 1.37% | 1,330.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,330.02 | 17.97 | 1.37% | 1,308.74 | 1,332.27 | 0 |
| 19 Dec 2024 | 1,312.05 | -2.16 | -0.16% | 1,311.72 | 1,320.23 | 0 |
| 18 Dec 2024 | 1,314.21 | -32.29 | -2.40% | 1,313.92 | 1,347.26 | 0 |
| 17 Dec 2024 | 1,346.50 | -5.39 | -0.40% | 1,341.03 | 1,351.13 | 0 |
| 16 Dec 2024 | 1,351.89 | -10.99 | -0.81% | 1,351.85 | 1,362.98 | 0 |
| 13 Dec 2024 | 1,362.88 | -3.24 | -0.24% | 1,360.50 | 1,367.02 | 0 |
| 12 Dec 2024 | 1,366.12 | -4.34 | -0.32% | 1,364.67 | 1,375.28 | 0 |
| 11 Dec 2024 | 1,370.46 | -4.45 | -0.32% | 1,369.29 | 1,377.51 | 0 |
| 10 Dec 2024 | 1,374.91 | -11.56 | -0.83% | 1,373.01 | 1,385.18 | 0 |
| 09 Dec 2024 | 1,386.47 | -14.53 | -1.04% | 1,385.81 | 1,403.57 | 0 |
| 06 Dec 2024 | 1,401.00 | -15.39 | -1.09% | 1,397.96 | 1,417.72 | 0 |
| 05 Dec 2024 | 1,416.39 | 11.18 | 0.80% | 1,406.71 | 1,419.69 | 0 |
| 04 Dec 2024 | 1,405.21 | -3.90 | -0.28% | 1,400.37 | 1,410.37 | 0 |
| 03 Dec 2024 | 1,409.11 | -2.79 | -0.20% | 1,408.70 | 1,421.15 | 0 |
| 02 Dec 2024 | 1,411.90 | -22.51 | -1.57% | 1,407.75 | 1,434.58 | 0 |
| 29 Nov 2024 | 1,434.41 | 2.80 | 0.20% | 1,431.37 | 1,437.46 | 0 |
| 27 Nov 2024 | 1,431.61 | 4.23 | 0.30% | 1,426.02 | 1,436.66 | 0 |
| 26 Nov 2024 | 1,427.38 | 4.94 | 0.35% | 1,418.45 | 1,427.72 | 0 |
| 25 Nov 2024 | 1,422.44 | -1.26 | -0.09% | 1,416.05 | 1,434.90 | 0 |
| 22 Nov 2024 | 1,423.70 | 0.68 | 0.05% | 1,421.36 | 1,431.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
