We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index USD | DOWI:DJBGIPUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.34 | -0.67% | 1,241.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,242.56 | 1,242.56 | 1,242.56 | 0 | 02:51:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,242.60 | -7.68 | -0.61% | 1,239.34 | 1,251.71 | 0 |
| 24 Jun 2024 | 1,250.28 | 14.42 | 1.17% | 1,234.39 | 1,252.59 | 0 |
| 21 Jun 2024 | 1,235.86 | -4.27 | -0.34% | 1,235.01 | 1,243.15 | 0 |
| 20 Jun 2024 | 1,240.13 | 8.23 | 0.67% | 1,231.21 | 1,242.13 | 0 |
| 18 Jun 2024 | 1,231.90 | 6.87 | 0.56% | 1,225.62 | 1,233.96 | 0 |
| 17 Jun 2024 | 1,225.03 | -12.08 | -0.98% | 1,223.82 | 1,236.40 | 0 |
| 14 Jun 2024 | 1,237.11 | -7.44 | -0.60% | 1,230.08 | 1,242.55 | 0 |
| 13 Jun 2024 | 1,244.55 | -1.83 | -0.15% | 1,238.65 | 1,249.35 | 0 |
| 12 Jun 2024 | 1,246.38 | 3.83 | 0.31% | 1,243.10 | 1,261.29 | 0 |
| 11 Jun 2024 | 1,242.55 | -12.10 | -0.96% | 1,237.30 | 1,252.78 | 0 |
| 10 Jun 2024 | 1,254.65 | 2.57 | 0.21% | 1,244.45 | 1,256.13 | 0 |
| 07 Jun 2024 | 1,252.08 | -17.25 | -1.36% | 1,251.84 | 1,269.09 | 0 |
| 06 Jun 2024 | 1,269.33 | -3.78 | -0.30% | 1,266.86 | 1,274.85 | 0 |
| 05 Jun 2024 | 1,273.11 | -2.49 | -0.20% | 1,271.41 | 1,277.10 | 0 |
| 04 Jun 2024 | 1,275.60 | 3.53 | 0.28% | 1,266.36 | 1,277.48 | 0 |
| 03 Jun 2024 | 1,272.07 | -2.06 | -0.16% | 1,267.93 | 1,277.51 | 0 |
| 31 May 2024 | 1,274.13 | 21.54 | 1.72% | 1,252.84 | 1,274.85 | 0 |
| 30 May 2024 | 1,252.59 | 14.43 | 1.17% | 1,238.26 | 1,252.82 | 0 |
| 29 May 2024 | 1,238.16 | -17.33 | -1.38% | 1,236.79 | 1,252.94 | 0 |
| 28 May 2024 | 1,255.49 | -1.29 | -0.10% | 1,253.88 | 1,264.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
