Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index USD NTR | DOWI:DJBGIPUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.92 | -0.17% | 1,762.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:41:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,765.03 | -2.10 | -0.12% | 1,758.10 | 1,770.29 | 0 |
| 19 Nov 2024 | 1,767.13 | 11.65 | 0.66% | 1,747.65 | 1,767.82 | 0 |
| 18 Nov 2024 | 1,755.48 | 15.42 | 0.89% | 1,737.64 | 1,755.83 | 0 |
| 15 Nov 2024 | 1,740.06 | 15.86 | 0.92% | 1,723.29 | 1,740.64 | 0 |
| 14 Nov 2024 | 1,724.20 | 2.44 | 0.14% | 1,720.19 | 1,732.82 | 0 |
| 13 Nov 2024 | 1,721.76 | -9.03 | -0.52% | 1,719.75 | 1,733.98 | 0 |
| 12 Nov 2024 | 1,730.79 | -19.89 | -1.14% | 1,725.97 | 1,747.00 | 0 |
| 11 Nov 2024 | 1,750.68 | 7.19 | 0.41% | 1,743.53 | 1,755.34 | 0 |
| 08 Nov 2024 | 1,743.49 | 14.65 | 0.85% | 1,727.11 | 1,746.72 | 0 |
| 07 Nov 2024 | 1,728.84 | 9.01 | 0.52% | 1,721.09 | 1,735.31 | 0 |
| 06 Nov 2024 | 1,719.83 | -15.78 | -0.91% | 1,707.42 | 1,730.24 | 0 |
| 05 Nov 2024 | 1,735.61 | 19.45 | 1.13% | 1,714.26 | 1,735.61 | 0 |
| 04 Nov 2024 | 1,716.16 | 0.21 | 0.01% | 1,706.75 | 1,722.23 | 0 |
| 01 Nov 2024 | 1,715.95 | -19.17 | -1.10% | 1,715.05 | 1,742.95 | 0 |
| 31 Oct 2024 | 1,735.12 | 1.33 | 0.08% | 1,729.09 | 1,743.04 | 0 |
| 30 Oct 2024 | 1,733.79 | -0.57 | -0.03% | 1,730.11 | 1,741.27 | 0 |
| 29 Oct 2024 | 1,734.36 | -26.08 | -1.48% | 1,731.88 | 1,762.94 | 0 |
| 28 Oct 2024 | 1,760.44 | 7.01 | 0.40% | 1,753.61 | 1,766.00 | 0 |
| 25 Oct 2024 | 1,753.43 | -19.40 | -1.09% | 1,752.89 | 1,774.42 | 0 |
| 24 Oct 2024 | 1,772.83 | -0.96 | -0.05% | 1,769.79 | 1,780.58 | 0 |
| 23 Oct 2024 | 1,773.79 | 5.69 | 0.32% | 1,766.06 | 1,773.97 | 0 |
| 22 Oct 2024 | 1,768.10 | -4.99 | -0.28% | 1,759.23 | 1,771.49 | 0 |
| 21 Oct 2024 | 1,773.09 | -15.74 | -0.88% | 1,768.92 | 1,790.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
