We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index USD NTR | DOWI:DJBGIPUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.58 | 0.29% | 1,575.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,575.25 | 1,575.25 | 1,575.25 | 0 | 00:33:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1,570.64 | -2.03 | -0.13% | 1,565.54 | 1,577.36 | 0 |
| 31 May 2024 | 1,572.67 | 26.83 | 1.74% | 1,546.41 | 1,573.57 | 0 |
| 30 May 2024 | 1,545.84 | 18.19 | 1.19% | 1,528.16 | 1,546.13 | 0 |
| 29 May 2024 | 1,527.65 | -21.33 | -1.38% | 1,525.95 | 1,545.88 | 0 |
| 28 May 2024 | 1,548.98 | -1.47 | -0.09% | 1,547.00 | 1,560.05 | 0 |
| 24 May 2024 | 1,550.45 | 1.10 | 0.07% | 1,545.02 | 1,555.42 | 0 |
| 23 May 2024 | 1,549.35 | -29.43 | -1.86% | 1,549.02 | 1,573.65 | 0 |
| 22 May 2024 | 1,578.78 | -16.09 | -1.01% | 1,576.80 | 1,594.02 | 0 |
| 21 May 2024 | 1,594.87 | 4.61 | 0.29% | 1,585.07 | 1,595.64 | 0 |
| 20 May 2024 | 1,590.26 | -3.09 | -0.19% | 1,589.50 | 1,595.41 | 0 |
| 17 May 2024 | 1,593.35 | 0.03 | 0.00% | 1,585.84 | 1,593.58 | 0 |
| 16 May 2024 | 1,593.32 | 2.04 | 0.13% | 1,590.21 | 1,599.16 | 0 |
| 15 May 2024 | 1,591.28 | 17.74 | 1.13% | 1,574.13 | 1,594.14 | 0 |
| 14 May 2024 | 1,573.54 | 7.80 | 0.50% | 1,565.91 | 1,575.21 | 0 |
| 13 May 2024 | 1,565.74 | 1.50 | 0.10% | 1,562.54 | 1,573.73 | 0 |
| 10 May 2024 | 1,564.24 | 3.24 | 0.21% | 1,561.75 | 1,573.26 | 0 |
| 09 May 2024 | 1,561.00 | 17.85 | 1.16% | 1,543.08 | 1,561.26 | 0 |
| 08 May 2024 | 1,543.15 | 8.97 | 0.58% | 1,529.93 | 1,543.89 | 0 |
| 07 May 2024 | 1,534.18 | 13.71 | 0.90% | 1,521.72 | 1,534.85 | 0 |
| 06 May 2024 | 1,520.47 | 4.88 | 0.32% | 1,516.44 | 1,523.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
