We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index USD NTR | DOWI:DJBGIPUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.03% | 1,680.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,680.75 | 1,680.75 | 1,680.75 | 0 | 08:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1,680.15 | -0.90 | -0.05% | 1,666.49 | 1,683.52 | 0 |
| 27 Dec 2024 | 1,681.05 | -0.85 | -0.05% | 1,674.49 | 1,685.49 | 0 |
| 26 Dec 2024 | 1,681.90 | -3.68 | -0.22% | 1,677.76 | 1,685.82 | 0 |
| 24 Dec 2024 | 1,685.58 | 7.63 | 0.45% | 1,676.83 | 1,685.67 | 0 |
| 23 Dec 2024 | 1,677.95 | 8.13 | 0.49% | 1,656.47 | 1,678.58 | 0 |
| 20 Dec 2024 | 1,669.82 | 22.55 | 1.37% | 1,643.11 | 1,672.66 | 0 |
| 19 Dec 2024 | 1,647.27 | -2.71 | -0.16% | 1,646.85 | 1,657.54 | 0 |
| 18 Dec 2024 | 1,649.98 | -40.36 | -2.39% | 1,649.61 | 1,691.46 | 0 |
| 17 Dec 2024 | 1,690.34 | -6.77 | -0.40% | 1,683.48 | 1,696.15 | 0 |
| 16 Dec 2024 | 1,697.11 | -13.54 | -0.79% | 1,697.06 | 1,711.03 | 0 |
| 13 Dec 2024 | 1,710.65 | -3.13 | -0.18% | 1,707.66 | 1,715.85 | 0 |
| 12 Dec 2024 | 1,713.78 | -5.45 | -0.32% | 1,711.97 | 1,725.27 | 0 |
| 11 Dec 2024 | 1,719.23 | -5.46 | -0.32% | 1,717.76 | 1,728.07 | 0 |
| 10 Dec 2024 | 1,724.69 | -14.33 | -0.82% | 1,722.31 | 1,737.58 | 0 |
| 09 Dec 2024 | 1,739.02 | -18.22 | -1.04% | 1,738.19 | 1,760.47 | 0 |
| 06 Dec 2024 | 1,757.24 | -19.30 | -1.09% | 1,753.43 | 1,778.21 | 0 |
| 05 Dec 2024 | 1,776.54 | 14.27 | 0.81% | 1,764.41 | 1,780.68 | 0 |
| 04 Dec 2024 | 1,762.27 | -4.89 | -0.28% | 1,756.20 | 1,768.74 | 0 |
| 03 Dec 2024 | 1,767.16 | -3.50 | -0.20% | 1,766.65 | 1,782.26 | 0 |
| 02 Dec 2024 | 1,770.66 | -28.22 | -1.57% | 1,765.45 | 1,799.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
