We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index EUR TR | DOWI:DJBGIPET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.98 | -0.25% | 1,592.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,596.88 | -28.67 | -1.76% | 1,596.85 | 1,618.83 | 0 |
| 22 May 2024 | 1,625.55 | -11.39 | -0.70% | 1,624.02 | 1,639.52 | 0 |
| 21 May 2024 | 1,636.94 | 4.90 | 0.30% | 1,625.56 | 1,638.18 | 0 |
| 20 May 2024 | 1,632.04 | -0.95 | -0.06% | 1,630.35 | 1,636.07 | 0 |
| 17 May 2024 | 1,632.99 | -0.70 | -0.04% | 1,628.74 | 1,635.73 | 0 |
| 16 May 2024 | 1,633.69 | 5.41 | 0.33% | 1,629.58 | 1,638.36 | 0 |
| 15 May 2024 | 1,628.28 | 8.29 | 0.51% | 1,618.61 | 1,634.20 | 0 |
| 14 May 2024 | 1,619.99 | 4.11 | 0.25% | 1,613.73 | 1,622.47 | 0 |
| 13 May 2024 | 1,615.88 | -1.22 | -0.08% | 1,611.98 | 1,622.03 | 0 |
| 10 May 2024 | 1,617.10 | 5.26 | 0.33% | 1,613.41 | 1,625.51 | 0 |
| 09 May 2024 | 1,611.84 | 12.91 | 0.81% | 1,599.53 | 1,612.25 | 0 |
| 08 May 2024 | 1,598.93 | 10.93 | 0.69% | 1,584.34 | 1,599.69 | 0 |
| 07 May 2024 | 1,588.00 | 15.95 | 1.01% | 1,573.68 | 1,588.55 | 0 |
| 06 May 2024 | 1,572.05 | 4.86 | 0.31% | 1,566.54 | 1,573.24 | 0 |
| 03 May 2024 | 1,567.19 | 5.66 | 0.36% | 1,556.95 | 1,573.18 | 0 |
| 02 May 2024 | 1,561.53 | 11.39 | 0.73% | 1,551.04 | 1,564.00 | 0 |
| 01 May 2024 | 1,550.14 | 4.35 | 0.28% | 1,540.08 | 1,556.05 | 0 |
| 30 Apr 2024 | 1,545.79 | -11.32 | -0.73% | 1,542.87 | 1,559.87 | 0 |
| 29 Apr 2024 | 1,557.11 | 12.36 | 0.80% | 1,545.38 | 1,560.20 | 0 |
| 26 Apr 2024 | 1,544.75 | -3.38 | -0.22% | 1,544.10 | 1,554.03 | 0 |
| 25 Apr 2024 | 1,548.13 | -2.45 | -0.16% | 1,533.74 | 1,550.30 | 0 |
| 24 Apr 2024 | 1,550.58 | 3.89 | 0.25% | 1,534.06 | 1,552.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
