We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index EUR TR | DOWI:DJBGIPET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 0.50% | 1,819.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:18:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,819.22 | 9.00 | 0.50% | 1,807.58 | 1,823.27 | 0 |
| 30 Dec 2024 | 1,810.22 | 3.80 | 0.21% | 1,796.69 | 1,813.03 | 0 |
| 27 Dec 2024 | 1,806.42 | -1.38 | -0.08% | 1,798.51 | 1,810.57 | 0 |
| 26 Dec 2024 | 1,807.80 | -9.36 | -0.52% | 1,804.62 | 1,816.65 | 0 |
| 24 Dec 2024 | 1,817.16 | 11.00 | 0.61% | 1,804.60 | 1,817.37 | 0 |
| 23 Dec 2024 | 1,806.16 | 12.37 | 0.69% | 1,786.37 | 1,806.67 | 0 |
| 20 Dec 2024 | 1,793.79 | 13.13 | 0.74% | 1,771.37 | 1,796.53 | 0 |
| 19 Dec 2024 | 1,780.66 | -2.07 | -0.12% | 1,771.64 | 1,790.32 | 0 |
| 18 Dec 2024 | 1,782.73 | -22.29 | -1.23% | 1,781.68 | 1,805.77 | 0 |
| 17 Dec 2024 | 1,805.02 | -4.12 | -0.23% | 1,794.96 | 1,811.76 | 0 |
| 16 Dec 2024 | 1,809.14 | -16.08 | -0.88% | 1,808.83 | 1,825.95 | 0 |
| 13 Dec 2024 | 1,825.22 | -8.34 | -0.45% | 1,822.95 | 1,834.79 | 0 |
| 12 Dec 2024 | 1,833.56 | -0.92 | -0.05% | 1,830.68 | 1,841.73 | 0 |
| 11 Dec 2024 | 1,834.48 | -0.71 | -0.04% | 1,833.15 | 1,842.51 | 0 |
| 10 Dec 2024 | 1,835.19 | -10.44 | -0.57% | 1,832.57 | 1,848.85 | 0 |
| 09 Dec 2024 | 1,845.63 | -16.87 | -0.91% | 1,845.06 | 1,865.17 | 0 |
| 06 Dec 2024 | 1,862.50 | -16.72 | -0.89% | 1,859.84 | 1,881.55 | 0 |
| 05 Dec 2024 | 1,879.22 | 2.26 | 0.12% | 1,870.14 | 1,887.20 | 0 |
| 04 Dec 2024 | 1,876.96 | -6.10 | -0.32% | 1,866.43 | 1,887.80 | 0 |
| 03 Dec 2024 | 1,883.06 | -5.17 | -0.27% | 1,882.33 | 1,895.54 | 0 |
| 02 Dec 2024 | 1,888.23 | -15.59 | -0.82% | 1,885.74 | 1,917.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
