We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index EUR TR | DOWI:DJBGIPET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.12 | -0.81% | 1,844.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,864.29 | 1,842.49 | 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,844.34 | -15.12 | -0.81% | 1,844.29 | 1,862.79 | 0 |
| 13 Feb 2025 | 1,859.46 | 3.78 | 0.20% | 1,851.98 | 1,866.40 | 0 |
| 12 Feb 2025 | 1,855.68 | -14.29 | -0.76% | 1,850.00 | 1,875.03 | 0 |
| 11 Feb 2025 | 1,869.97 | -4.16 | -0.22% | 1,854.17 | 1,874.91 | 0 |
| 10 Feb 2025 | 1,874.13 | 17.00 | 0.92% | 1,855.89 | 1,874.47 | 0 |
| 07 Feb 2025 | 1,857.13 | 6.99 | 0.38% | 1,844.13 | 1,861.42 | 0 |
| 06 Feb 2025 | 1,850.14 | -5.90 | -0.32% | 1,842.66 | 1,867.49 | 0 |
| 05 Feb 2025 | 1,856.04 | 14.81 | 0.80% | 1,835.94 | 1,861.13 | 0 |
| 04 Feb 2025 | 1,841.23 | -15.13 | -0.82% | 1,833.92 | 1,855.59 | 0 |
| 03 Feb 2025 | 1,856.36 | 14.85 | 0.81% | 1,829.83 | 1,862.76 | 0 |
| 31 Jan 2025 | 1,841.51 | -9.71 | -0.52% | 1,837.53 | 1,858.73 | 0 |
| 30 Jan 2025 | 1,851.22 | 26.45 | 1.45% | 1,821.00 | 1,852.47 | 0 |
| 29 Jan 2025 | 1,824.77 | -1.29 | -0.07% | 1,821.80 | 1,844.65 | 0 |
| 28 Jan 2025 | 1,826.06 | -2.53 | -0.14% | 1,818.69 | 1,841.81 | 0 |
| 27 Jan 2025 | 1,828.59 | -21.38 | -1.16% | 1,808.10 | 1,856.97 | 0 |
| 24 Jan 2025 | 1,849.97 | -9.64 | -0.52% | 1,841.79 | 1,855.19 | 0 |
| 23 Jan 2025 | 1,859.61 | 3.72 | 0.20% | 1,855.34 | 1,864.28 | 0 |
| 22 Jan 2025 | 1,855.89 | -35.36 | -1.87% | 1,854.85 | 1,892.56 | 0 |
| 21 Jan 2025 | 1,891.25 | -5.34 | -0.28% | 1,878.51 | 1,899.33 | 0 |
| 17 Jan 2025 | 1,896.59 | 14.76 | 0.78% | 1,884.11 | 1,900.91 | 0 |
| 16 Jan 2025 | 1,881.83 | 32.57 | 1.76% | 1,846.59 | 1,882.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
